디앤씨미디어 [263720] KOSDAQ
우량기업부
7,430 원
전일대비:
▲
180
(2.48%)
시가
7,250
고가
7,520
저가
7,170
거래량
12,340
거래대금
90 백만
시가총액
922 억
52주 최고
16,800
52주 최저
5,780
📈 주가 차트 (최근 20일)
디앤씨미디어
263720
120봉
💬 디앤씨미디어 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 7,430 | 180 | 2.48% | 7,250 | 7,520 | 7,170 | 12,340 |
| 2026-08-24 | 7,250 | -250 | -3.33% | 7,620 | 7,620 | 7,200 | 13,535 |
| 2026-08-21 | 7,500 | 40 | 0.54% | 7,400 | 7,600 | 7,310 | 8,453 |
| 2026-08-20 | 7,460 | 10 | 0.13% | 7,520 | 7,590 | 7,330 | 5,647 |
| 2026-08-19 | 7,450 | 100 | 1.36% | 7,210 | 7,470 | 7,110 | 6,358 |
| 2026-08-18 | 7,350 | -260 | -3.42% | 7,610 | 7,610 | 7,280 | 20,159 |
| 2026-08-14 | 7,610 | 150 | 2.01% | 7,500 | 7,640 | 7,350 | 10,729 |
| 2026-08-13 | 7,460 | 30 | 0.40% | 7,500 | 7,550 | 7,350 | 7,060 |
| 2026-08-12 | 7,430 | 130 | 1.78% | 7,300 | 7,490 | 7,300 | 18,616 |
| 2026-08-11 | 7,300 | 90 | 1.25% | 7,210 | 7,380 | 7,150 | 14,018 |
| 2026-08-10 | 7,210 | 110 | 1.55% | 7,100 | 7,300 | 6,980 | 10,423 |
| 2026-08-07 | 7,100 | 150 | 2.16% | 6,900 | 7,140 | 6,860 | 18,879 |
| 2026-08-06 | 6,950 | 0 | 0.00% | 7,050 | 7,050 | 6,800 | 7,848 |
| 2026-08-05 | 6,950 | -50 | -0.71% | 7,050 | 7,050 | 6,870 | 14,394 |
| 2026-08-04 | 7,000 | 400 | 6.06% | 6,500 | 7,000 | 6,500 | 14,971 |
| 2026-08-03 | 6,600 | 200 | 3.13% | 6,400 | 6,720 | 6,300 | 10,597 |
| 2026-07-31 | 6,400 | 390 | 6.49% | 6,050 | 6,430 | 6,050 | 16,068 |
| 2026-07-30 | 6,010 | -220 | -3.53% | 5,780 | 6,390 | 5,780 | 34,832 |
| 2026-07-29 | 6,230 | -420 | -6.32% | 6,650 | 6,710 | 6,010 | 13,860 |
| 2026-07-28 | 6,650 | -280 | -4.04% | 6,900 | 6,900 | 6,480 | 19,328 |