상신전자 [263810] KOSDAQ
중견기업부
2,530 원
전일대비:
0
(0.00%)
시가
2,530
고가
2,545
저가
2,505
거래량
24,580
거래대금
62 백만
시가총액
403 억
52주 최고
4,215
52주 최저
2,305
📈 주가 차트 (최근 20일)
상신전자
263810
120봉
💬 상신전자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,530 | 0 | 0.00% | 2,530 | 2,545 | 2,505 | 24,580 |
| 2026-08-21 | 2,530 | -20 | -0.78% | 2,555 | 2,590 | 2,485 | 21,206 |
| 2026-08-20 | 2,550 | -10 | -0.39% | 2,545 | 2,590 | 2,525 | 55,516 |
| 2026-08-19 | 2,560 | -20 | -0.78% | 2,530 | 2,640 | 2,530 | 20,899 |
| 2026-08-18 | 2,580 | -20 | -0.77% | 2,600 | 2,625 | 2,520 | 27,200 |
| 2026-08-14 | 2,600 | -30 | -1.14% | 2,625 | 2,670 | 2,585 | 18,546 |
| 2026-08-13 | 2,630 | -15 | -0.57% | 2,630 | 2,670 | 2,590 | 48,275 |
| 2026-08-12 | 2,645 | 5 | 0.19% | 2,640 | 2,650 | 2,610 | 8,476 |
| 2026-08-11 | 2,640 | 30 | 1.15% | 2,610 | 2,640 | 2,600 | 14,207 |
| 2026-08-10 | 2,610 | 15 | 0.58% | 2,595 | 2,625 | 2,575 | 23,432 |
| 2026-08-07 | 2,595 | -20 | -0.76% | 2,615 | 2,645 | 2,570 | 15,128 |
| 2026-08-06 | 2,615 | 20 | 0.77% | 2,580 | 2,635 | 2,570 | 22,434 |
| 2026-08-05 | 2,595 | 50 | 1.96% | 2,550 | 2,595 | 2,540 | 23,736 |
| 2026-08-04 | 2,545 | 60 | 2.41% | 2,485 | 2,545 | 2,485 | 45,036 |
| 2026-08-03 | 2,485 | -35 | -1.39% | 2,525 | 2,525 | 2,460 | 25,485 |
| 2026-07-31 | 2,520 | 85 | 3.49% | 2,550 | 2,550 | 2,450 | 49,482 |
| 2026-07-30 | 2,435 | -85 | -3.37% | 2,500 | 2,580 | 2,390 | 57,558 |
| 2026-07-29 | 2,520 | -10 | -0.40% | 2,530 | 2,615 | 2,330 | 73,797 |
| 2026-07-28 | 2,530 | -70 | -2.69% | 2,600 | 2,635 | 2,470 | 44,395 |
| 2026-07-27 | 2,600 | 35 | 1.36% | 2,565 | 2,645 | 2,565 | 69,378 |