휴엠앤씨 [263920] KOSDAQ
중견기업부
3,335 원
전일대비:
▼
5
(-0.15%)
시가
3,340
고가
3,340
저가
3,300
거래량
361
거래대금
1 백만
시가총액
327 억
52주 최고
5,060
52주 최저
2,685
📈 주가 차트 (최근 20일)
휴엠앤씨
263920
120봉
💬 휴엠앤씨 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,335 | -5 | -0.15% | 3,340 | 3,340 | 3,300 | 361 |
| 2026-08-20 | 3,340 | -20 | -0.60% | 3,410 | 3,440 | 3,245 | 2,576 |
| 2026-08-19 | 3,360 | 15 | 0.45% | 3,255 | 3,450 | 3,190 | 999 |
| 2026-08-18 | 3,345 | 10 | 0.30% | 3,355 | 3,355 | 3,260 | 8,165 |
| 2026-08-14 | 3,335 | 25 | 0.76% | 3,375 | 3,375 | 3,310 | 1,403 |
| 2026-08-13 | 3,310 | -55 | -1.63% | 3,380 | 3,380 | 3,295 | 2,981 |
| 2026-08-12 | 3,365 | -5 | -0.15% | 3,375 | 3,380 | 3,315 | 1,377 |
| 2026-08-11 | 3,370 | -75 | -2.18% | 3,425 | 3,430 | 3,315 | 3,521 |
| 2026-08-10 | 3,445 | -110 | -3.09% | 3,545 | 3,545 | 3,305 | 1,496 |
| 2026-08-07 | 3,555 | 45 | 1.28% | 3,600 | 3,600 | 3,475 | 275 |
| 2026-08-06 | 3,510 | -45 | -1.27% | 3,770 | 3,770 | 3,510 | 480 |
| 2026-08-05 | 3,555 | 120 | 3.49% | 3,435 | 3,555 | 3,415 | 2,714 |
| 2026-08-04 | 3,435 | 30 | 0.88% | 3,405 | 3,435 | 3,370 | 3,982 |
| 2026-08-03 | 3,405 | -120 | -3.40% | 3,990 | 3,990 | 3,350 | 1,381 |
| 2026-07-31 | 3,525 | 20 | 0.57% | 3,455 | 3,630 | 3,445 | 3,459 |
| 2026-07-30 | 3,505 | 35 | 1.01% | 3,470 | 3,685 | 3,450 | 3,070 |
| 2026-07-29 | 3,470 | -260 | -6.97% | 3,470 | 4,215 | 3,470 | 8,688 |
| 2026-07-28 | 3,730 | -245 | -6.16% | 3,945 | 3,995 | 3,730 | 2,357 |
| 2026-07-27 | 3,975 | -125 | -3.05% | 4,015 | 4,070 | 3,975 | 3,032 |
| 2026-07-24 | 4,100 | -5 | -0.12% | 4,130 | 4,200 | 3,980 | 12,776 |