트윔 [290090] KOSDAQ
벤처기업부
4,125 원
전일대비:
▼
120
(-2.83%)
시가
4,355
고가
4,355
저가
4,030
거래량
1,145
거래대금
5 백만
시가총액
307 억
52주 최고
8,950
52주 최저
3,460
📈 주가 차트 (최근 20일)
트윔
290090
120봉
💬 트윔 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4,125 | -120 | -2.83% | 4,355 | 4,355 | 4,030 | 1,145 |
| 2026-08-20 | 4,245 | 5 | 0.12% | 4,445 | 4,445 | 4,030 | 1,602 |
| 2026-08-19 | 4,240 | -135 | -3.09% | 4,485 | 4,485 | 4,050 | 1,801 |
| 2026-08-18 | 4,375 | 75 | 1.74% | 4,400 | 4,400 | 4,275 | 1,521 |
| 2026-08-14 | 4,300 | 40 | 0.94% | 4,500 | 4,500 | 4,225 | 793 |
| 2026-08-13 | 4,260 | 5 | 0.12% | 4,285 | 4,285 | 4,150 | 438 |
| 2026-08-12 | 4,255 | -35 | -0.82% | 4,490 | 4,490 | 4,250 | 1,732 |
| 2026-08-11 | 4,290 | 90 | 2.14% | 4,450 | 4,450 | 4,205 | 591 |
| 2026-08-10 | 4,200 | -5 | -0.12% | 4,175 | 4,310 | 4,150 | 2,059 |
| 2026-08-07 | 4,205 | 15 | 0.36% | 4,240 | 4,305 | 4,145 | 1,514 |
| 2026-08-06 | 4,190 | 145 | 3.58% | 4,125 | 4,240 | 4,100 | 846 |
| 2026-08-05 | 4,045 | 165 | 4.25% | 3,880 | 4,130 | 3,880 | 942 |
| 2026-08-04 | 3,880 | 80 | 2.11% | 3,900 | 4,030 | 3,625 | 769 |
| 2026-08-03 | 3,800 | 35 | 0.93% | 3,985 | 3,985 | 3,765 | 1,468 |
| 2026-07-31 | 3,765 | 305 | 8.82% | 3,470 | 3,800 | 3,460 | 6,118 |
| 2026-07-30 | 3,460 | -370 | -9.66% | 3,830 | 3,830 | 3,460 | 4,917 |
| 2026-07-29 | 3,830 | -75 | -1.92% | 3,890 | 3,905 | 3,615 | 2,310 |
| 2026-07-28 | 3,905 | -135 | -3.34% | 4,040 | 4,090 | 3,600 | 8,510 |
| 2026-07-27 | 4,040 | -70 | -1.70% | 4,135 | 4,265 | 4,040 | 1,921 |
| 2026-07-24 | 4,110 | 75 | 1.86% | 4,095 | 4,200 | 4,035 | 1,623 |