효성티앤씨 [298020] KOSPI
317,500 원
전일대비:
▲
5,500
(1.76%)
시가
308,000
고가
318,500
저가
307,000
거래량
13,648
거래대금
4,250 백만
시가총액
13,740 억
52주 최고
557,000
52주 최저
199,000
📈 주가 차트 (최근 20일)
효성티앤씨
298020
120봉
💬 효성티앤씨 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 317,500 | 5,500 | 1.76% | 308,000 | 318,500 | 307,000 | 13,648 |
| 2026-08-21 | 312,000 | -8,500 | -2.65% | 316,000 | 317,000 | 305,000 | 17,726 |
| 2026-08-20 | 320,500 | -1,500 | -0.47% | 322,500 | 329,500 | 319,000 | 18,338 |
| 2026-08-19 | 322,000 | -500 | -0.16% | 315,500 | 331,000 | 310,500 | 21,396 |
| 2026-08-18 | 322,500 | -8,000 | -2.42% | 329,000 | 331,500 | 318,500 | 13,158 |
| 2026-08-14 | 330,500 | 7,500 | 2.32% | 322,000 | 332,500 | 320,000 | 17,439 |
| 2026-08-13 | 323,000 | 4,500 | 1.41% | 321,500 | 323,500 | 316,000 | 19,436 |
| 2026-08-12 | 318,500 | -12,500 | -3.78% | 331,500 | 336,000 | 316,500 | 34,466 |
| 2026-08-11 | 331,000 | -18,500 | -5.29% | 347,000 | 348,500 | 330,000 | 20,166 |
| 2026-08-10 | 349,500 | 10,500 | 3.10% | 337,000 | 350,000 | 330,000 | 18,405 |
| 2026-08-07 | 339,000 | -6,500 | -1.88% | 341,000 | 343,000 | 328,000 | 21,924 |
| 2026-08-06 | 345,500 | 15,500 | 4.70% | 329,500 | 347,500 | 328,000 | 21,409 |
| 2026-08-05 | 330,000 | 9,500 | 2.96% | 323,000 | 343,000 | 323,000 | 20,221 |
| 2026-08-04 | 320,500 | 6,500 | 2.07% | 312,000 | 322,000 | 293,000 | 42,124 |
| 2026-08-03 | 314,000 | 6,000 | 1.95% | 318,000 | 325,000 | 295,000 | 30,369 |
| 2026-07-31 | 308,000 | 9,500 | 3.18% | 299,000 | 311,500 | 291,000 | 26,620 |
| 2026-07-30 | 298,500 | 12,000 | 4.19% | 275,000 | 306,000 | 275,000 | 27,124 |
| 2026-07-29 | 286,500 | -26,000 | -8.32% | 312,500 | 319,000 | 275,500 | 30,839 |
| 2026-07-28 | 312,500 | -12,000 | -3.70% | 312,000 | 321,000 | 305,000 | 27,385 |
| 2026-07-27 | 324,500 | 3,500 | 1.09% | 329,000 | 337,000 | 319,000 | 20,160 |