슈어소프트테크 [298830] KOSDAQ
우량기업부
4,190 원
전일대비:
▼
105
(-2.44%)
시가
4,260
고가
4,335
저가
4,185
거래량
142,890
거래대금
604 백만
시가총액
2,240 억
52주 최고
10,880
52주 최저
3,000
📈 주가 차트 (최근 20일)
슈어소프트테크
298830
120봉
💬 슈어소프트테크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 4,190 | -105 | -2.44% | 4,260 | 4,335 | 4,185 | 142,890 |
| 2026-08-25 | 4,295 | 145 | 3.49% | 4,105 | 4,310 | 4,010 | 107,842 |
| 2026-08-24 | 4,150 | 10 | 0.24% | 4,215 | 4,260 | 4,110 | 104,560 |
| 2026-08-21 | 4,140 | -160 | -3.72% | 4,215 | 4,290 | 4,095 | 158,383 |
| 2026-08-20 | 4,300 | 115 | 2.75% | 4,290 | 4,355 | 4,210 | 131,128 |
| 2026-08-19 | 4,185 | -65 | -1.53% | 4,210 | 4,375 | 4,090 | 161,561 |
| 2026-08-18 | 4,250 | -255 | -5.66% | 4,500 | 4,505 | 4,205 | 267,907 |
| 2026-08-14 | 4,505 | 95 | 2.15% | 4,470 | 4,610 | 4,385 | 437,322 |
| 2026-08-13 | 4,410 | 130 | 3.04% | 4,340 | 4,470 | 4,322 | 254,698 |
| 2026-08-12 | 4,280 | 55 | 1.30% | 4,240 | 4,300 | 4,190 | 128,147 |
| 2026-08-11 | 4,225 | 45 | 1.08% | 4,150 | 4,295 | 4,090 | 220,566 |
| 2026-08-10 | 4,180 | 200 | 5.03% | 4,000 | 4,185 | 3,980 | 197,509 |
| 2026-08-07 | 3,980 | -55 | -1.36% | 4,085 | 4,130 | 3,900 | 159,596 |
| 2026-08-06 | 4,035 | -85 | -2.06% | 4,070 | 4,180 | 3,965 | 150,176 |
| 2026-08-05 | 4,120 | 80 | 1.98% | 4,065 | 4,195 | 3,820 | 263,889 |
| 2026-08-04 | 4,040 | 245 | 6.46% | 3,805 | 4,050 | 3,805 | 310,763 |
| 2026-08-03 | 3,795 | 180 | 4.98% | 3,680 | 3,955 | 3,615 | 385,093 |
| 2026-07-31 | 3,615 | 390 | 12.09% | 3,330 | 3,635 | 3,330 | 231,399 |
| 2026-07-30 | 3,225 | 0 | 0.00% | 3,000 | 3,435 | 3,000 | 356,276 |
| 2026-07-29 | 3,225 | -285 | -8.12% | 3,540 | 3,675 | 3,155 | 538,813 |