리메드 [302550] KOSDAQ
기술성장기업부
2,705 원
전일대비:
▼
45
(-1.64%)
시가
2,710
고가
2,775
저가
2,700
거래량
24,660
거래대금
67 백만
시가총액
836 억
52주 최고
4,595
52주 최저
2,300
📈 주가 차트 (최근 20일)
리메드
302550
120봉
💬 리메드 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,705 | -45 | -1.64% | 2,710 | 2,775 | 2,700 | 24,660 |
| 2026-08-24 | 2,750 | 35 | 1.29% | 2,725 | 2,765 | 2,660 | 24,155 |
| 2026-08-21 | 2,715 | -135 | -4.74% | 2,825 | 2,825 | 2,710 | 23,681 |
| 2026-08-20 | 2,850 | 10 | 0.35% | 2,835 | 3,000 | 2,770 | 27,637 |
| 2026-08-19 | 2,840 | -60 | -2.07% | 2,830 | 2,880 | 2,790 | 18,724 |
| 2026-08-18 | 2,900 | -100 | -3.33% | 3,055 | 3,055 | 2,900 | 29,948 |
| 2026-08-14 | 3,000 | 45 | 1.52% | 3,005 | 3,040 | 2,950 | 57,972 |
| 2026-08-13 | 2,955 | 0 | 0.00% | 2,975 | 3,000 | 2,900 | 33,619 |
| 2026-08-12 | 2,955 | -70 | -2.31% | 2,950 | 3,065 | 2,920 | 36,604 |
| 2026-08-11 | 3,025 | 65 | 2.20% | 2,960 | 3,090 | 2,960 | 60,828 |
| 2026-08-10 | 2,960 | 10 | 0.34% | 2,950 | 3,005 | 2,920 | 75,770 |
| 2026-08-07 | 2,950 | 30 | 1.03% | 2,920 | 2,965 | 2,855 | 45,984 |
| 2026-08-06 | 2,920 | -45 | -1.52% | 2,960 | 2,960 | 2,855 | 59,261 |
| 2026-08-05 | 2,965 | 135 | 4.77% | 2,880 | 2,990 | 2,835 | 171,944 |
| 2026-08-04 | 2,830 | 160 | 5.99% | 2,755 | 2,860 | 2,685 | 136,380 |
| 2026-08-03 | 2,670 | 65 | 2.50% | 2,605 | 2,720 | 2,565 | 42,122 |
| 2026-07-31 | 2,605 | 120 | 4.83% | 2,480 | 2,670 | 2,455 | 47,774 |
| 2026-07-30 | 2,485 | -165 | -6.23% | 2,520 | 2,585 | 2,450 | 118,498 |
| 2026-07-29 | 2,650 | -60 | -2.21% | 2,720 | 2,720 | 2,400 | 71,757 |
| 2026-07-28 | 2,710 | -20 | -0.73% | 2,700 | 2,740 | 2,550 | 100,662 |