동국생명과학 [303810] KOSDAQ
중견기업부
2,240 원
전일대비:
▲
40
(1.82%)
시가
2,210
고가
2,275
저가
2,195
거래량
68,825
거래대금
153 백만
시가총액
716 억
52주 최고
4,475
52주 최저
2,155
📈 주가 차트 (최근 20일)
동국생명과학
303810
120봉
💬 동국생명과학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,240 | 40 | 1.82% | 2,210 | 2,275 | 2,195 | 68,825 |
| 2026-08-21 | 2,200 | -30 | -1.35% | 2,230 | 2,235 | 2,185 | 39,363 |
| 2026-08-20 | 2,230 | 20 | 0.90% | 2,210 | 2,250 | 2,210 | 49,776 |
| 2026-08-19 | 2,210 | -25 | -1.12% | 2,215 | 2,230 | 2,185 | 89,247 |
| 2026-08-18 | 2,235 | -135 | -5.70% | 2,345 | 2,345 | 2,220 | 161,862 |
| 2026-08-14 | 2,370 | -30 | -1.25% | 2,410 | 2,455 | 2,355 | 122,341 |
| 2026-08-13 | 2,400 | -100 | -4.00% | 2,500 | 2,515 | 2,400 | 126,399 |
| 2026-08-12 | 2,500 | -45 | -1.77% | 2,545 | 2,545 | 2,475 | 57,519 |
| 2026-08-11 | 2,545 | 45 | 1.80% | 2,515 | 2,585 | 2,500 | 106,678 |
| 2026-08-10 | 2,500 | 45 | 1.83% | 2,460 | 2,555 | 2,460 | 117,487 |
| 2026-08-07 | 2,455 | 55 | 2.29% | 2,410 | 2,520 | 2,375 | 114,876 |
| 2026-08-06 | 2,400 | -45 | -1.84% | 2,445 | 2,460 | 2,375 | 129,156 |
| 2026-08-05 | 2,445 | 10 | 0.41% | 2,440 | 2,475 | 2,400 | 75,166 |
| 2026-08-04 | 2,435 | 30 | 1.25% | 2,365 | 2,440 | 2,365 | 40,625 |
| 2026-08-03 | 2,405 | 5 | 0.21% | 2,400 | 2,415 | 2,340 | 25,510 |
| 2026-07-31 | 2,400 | 110 | 4.80% | 2,275 | 2,410 | 2,275 | 45,858 |
| 2026-07-30 | 2,290 | -25 | -1.08% | 2,160 | 2,320 | 2,160 | 80,066 |
| 2026-07-29 | 2,315 | -30 | -1.28% | 2,345 | 2,395 | 2,155 | 62,335 |
| 2026-07-28 | 2,345 | -65 | -2.70% | 2,405 | 2,405 | 2,295 | 38,062 |
| 2026-07-27 | 2,410 | 15 | 0.63% | 2,395 | 2,430 | 2,380 | 13,073 |