셀비온 [308430] KOSDAQ
기술성장기업부
13,210 원
전일대비:
▲
210
(1.62%)
시가
12,530
고가
13,220
저가
12,270
거래량
12,203
거래대금
154 백만
시가총액
1,705 억
52주 최고
42,200
52주 최저
9,930
📈 주가 차트 (최근 20일)
셀비온
308430
120봉
💬 셀비온 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 13,210 | 210 | 1.62% | 12,530 | 13,220 | 12,270 | 12,203 |
| 2026-08-24 | 13,000 | 210 | 1.64% | 12,960 | 13,180 | 12,650 | 9,491 |
| 2026-08-21 | 12,790 | -830 | -6.09% | 13,930 | 13,930 | 12,530 | 33,264 |
| 2026-08-20 | 13,620 | 510 | 3.89% | 14,000 | 14,110 | 13,420 | 10,948 |
| 2026-08-19 | 13,110 | -750 | -5.41% | 13,530 | 13,690 | 13,110 | 19,300 |
| 2026-08-18 | 13,860 | -1,140 | -7.60% | 14,810 | 14,890 | 13,580 | 15,039 |
| 2026-08-14 | 15,000 | 260 | 1.76% | 15,250 | 15,420 | 14,710 | 10,431 |
| 2026-08-13 | 14,740 | 0 | 0.00% | 15,010 | 15,760 | 14,490 | 25,416 |
| 2026-08-12 | 14,740 | 360 | 2.50% | 14,300 | 14,950 | 13,950 | 12,716 |
| 2026-08-11 | 14,380 | 30 | 0.21% | 14,160 | 14,750 | 14,010 | 14,384 |
| 2026-08-10 | 14,350 | 980 | 7.33% | 13,430 | 14,520 | 13,430 | 23,226 |
| 2026-08-07 | 13,370 | 0 | 0.00% | 14,590 | 14,590 | 12,850 | 11,509 |
| 2026-08-06 | 13,370 | -100 | -0.74% | 13,480 | 13,780 | 12,800 | 15,103 |
| 2026-08-05 | 13,470 | -610 | -4.33% | 14,370 | 14,370 | 13,350 | 27,239 |
| 2026-08-04 | 14,080 | 1,210 | 9.40% | 12,690 | 14,380 | 12,690 | 39,614 |
| 2026-08-03 | 12,870 | 270 | 2.14% | 12,180 | 13,290 | 12,170 | 28,227 |
| 2026-07-31 | 12,600 | 2,030 | 19.21% | 10,580 | 12,650 | 10,580 | 73,245 |
| 2026-07-30 | 10,570 | -50 | -0.47% | 10,210 | 11,460 | 10,210 | 53,334 |
| 2026-07-29 | 10,620 | -970 | -8.37% | 11,540 | 11,690 | 9,930 | 44,377 |
| 2026-07-28 | 11,590 | -940 | -7.50% | 12,370 | 12,500 | 11,000 | 29,977 |