LB인베스트먼트 [309960] KOSDAQ
중견기업부
4,415 원
전일대비:
▲
50
(1.15%)
시가
4,360
고가
4,415
저가
4,120
거래량
25,121
거래대금
108 백만
시가총액
1,025 억
52주 최고
7,750
52주 최저
3,600
📈 주가 차트 (최근 20일)
LB인베스트먼트
309960
120봉
💬 LB인베스트먼트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 4,415 | 50 | 1.15% | 4,360 | 4,415 | 4,120 | 25,121 |
| 2026-08-24 | 4,365 | 40 | 0.92% | 4,335 | 4,405 | 4,315 | 24,632 |
| 2026-08-21 | 4,325 | -65 | -1.48% | 4,340 | 4,340 | 4,155 | 49,121 |
| 2026-08-20 | 4,390 | 80 | 1.86% | 4,325 | 4,410 | 4,250 | 22,186 |
| 2026-08-19 | 4,310 | -115 | -2.60% | 4,300 | 4,335 | 4,225 | 27,949 |
| 2026-08-18 | 4,425 | -105 | -2.32% | 4,495 | 4,505 | 4,245 | 64,870 |
| 2026-08-14 | 4,530 | -115 | -2.48% | 4,660 | 4,660 | 4,430 | 82,368 |
| 2026-08-13 | 4,645 | 110 | 2.43% | 4,500 | 4,885 | 4,495 | 240,509 |
| 2026-08-12 | 4,535 | 45 | 1.00% | 4,490 | 4,580 | 4,425 | 58,034 |
| 2026-08-11 | 4,490 | 30 | 0.67% | 4,460 | 4,520 | 4,405 | 18,713 |
| 2026-08-10 | 4,460 | -35 | -0.78% | 4,490 | 4,505 | 4,420 | 26,964 |
| 2026-08-07 | 4,495 | 35 | 0.78% | 4,460 | 4,495 | 4,340 | 21,628 |
| 2026-08-06 | 4,460 | 10 | 0.22% | 4,415 | 4,460 | 4,200 | 38,686 |
| 2026-08-05 | 4,450 | 30 | 0.68% | 4,440 | 4,570 | 4,395 | 26,942 |
| 2026-08-04 | 4,420 | 110 | 2.55% | 4,285 | 4,460 | 4,285 | 32,693 |
| 2026-08-03 | 4,310 | 30 | 0.70% | 4,280 | 4,660 | 4,130 | 134,980 |
| 2026-07-31 | 4,280 | 285 | 7.13% | 4,020 | 4,375 | 4,020 | 78,614 |
| 2026-07-30 | 3,995 | 125 | 3.23% | 3,870 | 4,045 | 3,750 | 104,335 |
| 2026-07-29 | 3,870 | -320 | -7.64% | 4,200 | 4,200 | 3,600 | 148,363 |
| 2026-07-28 | 4,190 | 5 | 0.12% | 4,090 | 4,190 | 3,950 | 36,679 |