네오크레마 [311390] KOSDAQ
벤처기업부
2,425 원
전일대비:
▼
145
(-5.64%)
시가
2,515
고가
2,555
저가
2,405
거래량
31,828
거래대금
78 백만
시가총액
307 억
52주 최고
11,120
52주 최저
1,983
📈 주가 차트 (최근 20일)
네오크레마
311390
120봉
💬 네오크레마 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,425 | -145 | -5.64% | 2,515 | 2,555 | 2,405 | 31,828 |
| 2026-08-20 | 2,570 | -5 | -0.19% | 2,550 | 2,700 | 2,510 | 21,363 |
| 2026-08-19 | 2,575 | 5 | 0.19% | 2,545 | 2,575 | 2,435 | 26,959 |
| 2026-08-18 | 2,570 | 120 | 4.90% | 2,420 | 2,660 | 2,420 | 56,339 |
| 2026-08-14 | 2,450 | -5 | -0.20% | 2,430 | 2,485 | 2,385 | 29,526 |
| 2026-08-13 | 2,455 | 40 | 1.66% | 2,420 | 2,465 | 2,365 | 20,427 |
| 2026-08-12 | 2,415 | 5 | 0.21% | 2,400 | 2,490 | 2,285 | 61,444 |
| 2026-08-11 | 2,410 | 40 | 1.69% | 2,335 | 2,465 | 2,335 | 30,265 |
| 2026-08-10 | 2,370 | 20 | 0.85% | 2,310 | 2,445 | 2,310 | 30,936 |
| 2026-08-07 | 2,350 | -30 | -1.26% | 2,375 | 2,420 | 2,330 | 11,012 |
| 2026-08-06 | 2,380 | -30 | -1.24% | 2,410 | 2,450 | 2,340 | 13,094 |
| 2026-08-05 | 2,410 | 80 | 3.43% | 2,320 | 2,430 | 2,320 | 16,853 |
| 2026-08-04 | 2,330 | 30 | 1.30% | 2,220 | 2,410 | 2,220 | 29,889 |
| 2026-08-03 | 2,300 | -10 | -0.43% | 2,260 | 2,375 | 2,260 | 11,883 |
| 2026-07-31 | 2,310 | 5 | 0.22% | 2,330 | 2,340 | 2,245 | 20,434 |
| 2026-07-30 | 2,305 | 100 | 4.54% | 2,190 | 2,455 | 2,185 | 30,188 |
| 2026-07-29 | 2,205 | -100 | -4.34% | 2,220 | 2,380 | 1,983 | 33,077 |
| 2026-07-28 | 2,305 | -15 | -0.65% | 2,305 | 2,330 | 2,230 | 27,032 |
| 2026-07-27 | 2,320 | 20 | 0.87% | 2,270 | 2,445 | 2,270 | 30,071 |
| 2026-07-24 | 2,300 | -45 | -1.92% | 2,270 | 2,390 | 2,270 | 18,754 |