바이오다인 [314930] KOSDAQ
기술성장기업부
7,430 원
전일대비:
▲
40
(0.54%)
시가
7,380
고가
7,440
저가
7,280
거래량
9,864
거래대금
73 백만
시가총액
2,211 억
52주 최고
16,860
52주 최저
6,600
📈 주가 차트 (최근 20일)
바이오다인
314930
120봉
💬 바이오다인 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 7,430 | 40 | 0.54% | 7,380 | 7,440 | 7,280 | 9,864 |
| 2026-08-25 | 7,390 | -50 | -0.67% | 7,250 | 7,490 | 7,110 | 42,010 |
| 2026-08-24 | 7,440 | 110 | 1.50% | 7,330 | 7,640 | 7,130 | 13,871 |
| 2026-08-21 | 7,330 | -50 | -0.68% | 7,360 | 8,710 | 6,990 | 55,633 |
| 2026-08-20 | 7,380 | -70 | -0.94% | 7,700 | 7,700 | 7,090 | 36,789 |
| 2026-08-19 | 7,450 | -260 | -3.37% | 7,650 | 7,710 | 7,010 | 107,822 |
| 2026-08-18 | 7,710 | -520 | -6.32% | 8,290 | 8,290 | 7,560 | 45,715 |
| 2026-08-14 | 8,230 | -150 | -1.79% | 8,690 | 8,690 | 8,170 | 35,464 |
| 2026-08-13 | 8,380 | 240 | 2.95% | 8,520 | 8,580 | 8,100 | 59,351 |
| 2026-08-12 | 8,140 | -390 | -4.57% | 8,470 | 8,520 | 8,100 | 35,695 |
| 2026-08-11 | 8,530 | 30 | 0.35% | 8,870 | 8,870 | 8,340 | 11,454 |
| 2026-08-10 | 8,500 | 220 | 2.66% | 8,400 | 8,700 | 8,340 | 17,141 |
| 2026-08-07 | 8,280 | -100 | -1.19% | 8,320 | 8,480 | 8,150 | 7,032 |
| 2026-08-06 | 8,380 | -130 | -1.53% | 8,350 | 8,540 | 8,240 | 19,496 |
| 2026-08-05 | 8,510 | -40 | -0.47% | 9,000 | 9,000 | 8,330 | 17,582 |
| 2026-08-04 | 8,550 | 440 | 5.43% | 8,000 | 8,760 | 8,000 | 26,045 |
| 2026-08-03 | 8,110 | -140 | -1.70% | 8,250 | 8,630 | 8,040 | 17,583 |
| 2026-07-31 | 8,250 | 700 | 9.27% | 7,710 | 8,270 | 7,710 | 27,285 |
| 2026-07-30 | 7,550 | 50 | 0.67% | 7,300 | 7,800 | 7,230 | 32,303 |
| 2026-07-29 | 7,500 | -600 | -7.41% | 8,050 | 8,190 | 6,600 | 46,582 |