엑스페릭스 [317770] KOSDAQ
벤처기업부
2,545 원
전일대비:
▲
15
(0.59%)
시가
2,575
고가
2,575
저가
2,460
거래량
48,207
거래대금
121 백만
시가총액
933 억
52주 최고
4,735
52주 최저
2,010
📈 주가 차트 (최근 20일)
엑스페릭스
317770
120봉
💬 엑스페릭스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,545 | 15 | 0.59% | 2,575 | 2,575 | 2,460 | 48,207 |
| 2026-08-24 | 2,530 | 55 | 2.22% | 2,485 | 2,575 | 2,485 | 69,899 |
| 2026-08-21 | 2,475 | -145 | -5.53% | 2,620 | 2,680 | 2,455 | 120,457 |
| 2026-08-20 | 2,620 | 35 | 1.35% | 2,650 | 2,720 | 2,585 | 63,676 |
| 2026-08-19 | 2,585 | -50 | -1.90% | 2,635 | 2,695 | 2,555 | 125,217 |
| 2026-08-18 | 2,635 | -70 | -2.59% | 2,700 | 2,845 | 2,630 | 169,871 |
| 2026-08-14 | 2,705 | 60 | 2.27% | 2,645 | 2,730 | 2,640 | 89,108 |
| 2026-08-13 | 2,645 | -35 | -1.31% | 2,610 | 2,750 | 2,610 | 112,280 |
| 2026-08-12 | 2,680 | -20 | -0.74% | 2,700 | 2,725 | 2,625 | 115,376 |
| 2026-08-11 | 2,700 | 20 | 0.75% | 2,640 | 2,760 | 2,630 | 128,732 |
| 2026-08-10 | 2,680 | 35 | 1.32% | 2,620 | 2,700 | 2,600 | 62,529 |
| 2026-08-07 | 2,645 | -75 | -2.76% | 2,785 | 2,800 | 2,610 | 108,937 |
| 2026-08-06 | 2,720 | -165 | -5.72% | 2,940 | 2,940 | 2,720 | 151,302 |
| 2026-08-05 | 2,885 | 110 | 3.96% | 2,725 | 2,955 | 2,610 | 565,985 |
| 2026-08-04 | 2,775 | 135 | 5.11% | 2,645 | 2,845 | 2,645 | 295,503 |
| 2026-08-03 | 2,640 | -30 | -1.12% | 2,690 | 2,840 | 2,570 | 298,851 |
| 2026-07-31 | 2,670 | 145 | 5.74% | 2,600 | 2,725 | 2,440 | 387,453 |
| 2026-07-30 | 2,525 | -140 | -5.25% | 2,535 | 2,740 | 2,420 | 327,913 |
| 2026-07-29 | 2,665 | 165 | 6.60% | 2,500 | 2,845 | 2,450 | 1,161,300 |
| 2026-07-28 | 2,500 | 260 | 11.61% | 2,220 | 2,670 | 2,165 | 846,587 |