셀바이오휴먼텍 [318160] KOSDAQ
벤처기업부
6,500 원
전일대비:
▲
130
(2.04%)
시가
6,100
고가
6,500
저가
6,100
거래량
18,572
거래대금
117 백만
시가총액
607 억
52주 최고
11,510
52주 최저
4,960
📈 주가 차트 (최근 20일)
셀바이오휴먼텍
318160
120봉
💬 셀바이오휴먼텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 6,500 | 130 | 2.04% | 6,100 | 6,500 | 6,100 | 18,572 |
| 2026-08-24 | 6,370 | 460 | 7.78% | 5,870 | 6,600 | 5,820 | 118,357 |
| 2026-08-21 | 5,910 | -170 | -2.80% | 6,020 | 6,030 | 5,810 | 30,499 |
| 2026-08-20 | 6,080 | -70 | -1.14% | 6,150 | 6,250 | 5,760 | 67,710 |
| 2026-08-19 | 6,150 | -80 | -1.28% | 6,230 | 6,230 | 5,880 | 41,008 |
| 2026-08-18 | 6,230 | -750 | -10.74% | 7,000 | 7,000 | 5,900 | 210,334 |
| 2026-08-14 | 6,980 | 10 | 0.14% | 6,970 | 7,180 | 6,810 | 48,726 |
| 2026-08-13 | 6,970 | -780 | -10.06% | 7,690 | 7,750 | 6,870 | 128,998 |
| 2026-08-12 | 7,750 | 380 | 5.16% | 7,370 | 8,040 | 7,170 | 140,805 |
| 2026-08-11 | 7,370 | 170 | 2.36% | 7,280 | 7,390 | 6,990 | 47,949 |
| 2026-08-10 | 7,200 | 500 | 7.46% | 6,850 | 7,220 | 6,810 | 65,944 |
| 2026-08-07 | 6,700 | 20 | 0.30% | 6,630 | 6,830 | 6,520 | 17,298 |
| 2026-08-06 | 6,680 | 240 | 3.73% | 6,290 | 6,930 | 6,260 | 54,506 |
| 2026-08-05 | 6,440 | 160 | 2.55% | 6,240 | 6,530 | 6,000 | 33,084 |
| 2026-08-04 | 6,280 | 180 | 2.95% | 6,010 | 6,300 | 5,980 | 22,441 |
| 2026-08-03 | 6,100 | 250 | 4.27% | 6,100 | 6,140 | 5,680 | 25,940 |
| 2026-07-31 | 5,850 | 270 | 4.84% | 5,580 | 5,980 | 5,390 | 16,049 |
| 2026-07-30 | 5,580 | 110 | 2.01% | 5,990 | 5,990 | 5,120 | 28,270 |
| 2026-07-29 | 5,470 | -230 | -4.04% | 5,690 | 5,930 | 5,330 | 29,127 |
| 2026-07-28 | 5,700 | -370 | -6.10% | 5,940 | 5,950 | 5,620 | 13,206 |