프로이천 [321260] KOSDAQ
벤처기업부
1,620 원
전일대비:
▲
17
(1.06%)
시가
1,603
고가
1,642
저가
1,592
거래량
85,361
거래대금
138 백만
시가총액
457 억
52주 최고
5,610
52주 최저
1,290
📈 주가 차트 (최근 20일)
프로이천
321260
120봉
💬 프로이천 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,620 | 17 | 1.06% | 1,603 | 1,642 | 1,592 | 85,361 |
| 2026-08-21 | 1,603 | -97 | -5.71% | 1,683 | 1,700 | 1,603 | 288,092 |
| 2026-08-20 | 1,700 | 19 | 1.13% | 1,737 | 1,740 | 1,690 | 55,451 |
| 2026-08-19 | 1,681 | -39 | -2.27% | 1,650 | 1,745 | 1,650 | 54,407 |
| 2026-08-18 | 1,720 | -55 | -3.10% | 1,800 | 1,829 | 1,720 | 117,572 |
| 2026-08-14 | 1,775 | -3 | -0.17% | 1,808 | 1,808 | 1,729 | 114,539 |
| 2026-08-13 | 1,778 | 8 | 0.45% | 1,799 | 1,830 | 1,751 | 131,005 |
| 2026-08-12 | 1,770 | 22 | 1.26% | 1,804 | 1,804 | 1,706 | 62,631 |
| 2026-08-11 | 1,748 | -1 | -0.06% | 1,748 | 1,759 | 1,680 | 97,713 |
| 2026-08-10 | 1,749 | 159 | 10.00% | 1,620 | 1,769 | 1,613 | 207,811 |
| 2026-08-07 | 1,590 | -48 | -2.93% | 1,638 | 1,688 | 1,581 | 94,354 |
| 2026-08-06 | 1,638 | -65 | -3.82% | 1,753 | 1,753 | 1,618 | 90,432 |
| 2026-08-05 | 1,703 | 81 | 4.99% | 1,654 | 1,730 | 1,636 | 152,856 |
| 2026-08-04 | 1,622 | 127 | 8.49% | 1,482 | 1,622 | 1,482 | 218,879 |
| 2026-08-03 | 1,495 | 11 | 0.74% | 1,484 | 1,565 | 1,425 | 131,547 |
| 2026-07-31 | 1,484 | 135 | 10.01% | 1,390 | 1,501 | 1,390 | 273,312 |
| 2026-07-30 | 1,349 | 14 | 1.05% | 1,300 | 1,384 | 1,300 | 168,470 |
| 2026-07-29 | 1,335 | -144 | -9.74% | 1,486 | 1,517 | 1,290 | 291,228 |
| 2026-07-28 | 1,479 | -116 | -7.27% | 1,616 | 1,623 | 1,465 | 223,748 |
| 2026-07-27 | 1,595 | -6 | -0.37% | 1,607 | 1,669 | 1,578 | 197,245 |