티움바이오 [321550] KOSDAQ
기술성장기업부
4,125 원
전일대비:
▲
25
(0.61%)
시가
4,100
고가
4,180
저가
3,900
거래량
137,845
거래대금
549 백만
시가총액
1,239 억
52주 최고
13,700
52주 최저
3,415
📈 주가 차트 (최근 20일)
티움바이오
321550
120봉
💬 티움바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 4,125 | 25 | 0.61% | 4,100 | 4,180 | 3,900 | 137,845 |
| 2026-08-24 | 4,100 | -50 | -1.20% | 4,175 | 4,275 | 4,035 | 87,841 |
| 2026-08-21 | 4,150 | -230 | -5.25% | 4,415 | 4,415 | 3,890 | 168,829 |
| 2026-08-20 | 4,380 | 50 | 1.15% | 4,545 | 4,585 | 4,325 | 77,009 |
| 2026-08-19 | 4,330 | -120 | -2.70% | 4,480 | 4,505 | 4,315 | 140,248 |
| 2026-08-18 | 4,450 | -430 | -8.81% | 4,840 | 4,875 | 4,450 | 113,159 |
| 2026-08-14 | 4,880 | 20 | 0.41% | 4,860 | 4,980 | 4,690 | 125,778 |
| 2026-08-13 | 4,860 | -5 | -0.10% | 4,865 | 5,050 | 4,775 | 70,318 |
| 2026-08-12 | 4,865 | -85 | -1.72% | 5,120 | 5,120 | 4,780 | 95,238 |
| 2026-08-11 | 4,950 | -80 | -1.59% | 5,030 | 5,300 | 4,875 | 144,856 |
| 2026-08-10 | 5,030 | 335 | 7.14% | 4,695 | 5,090 | 4,660 | 112,030 |
| 2026-08-07 | 4,695 | 75 | 1.62% | 4,700 | 4,730 | 4,515 | 71,371 |
| 2026-08-06 | 4,620 | 25 | 0.54% | 4,640 | 4,735 | 4,455 | 131,091 |
| 2026-08-05 | 4,595 | 125 | 2.80% | 4,500 | 4,730 | 4,430 | 135,777 |
| 2026-08-04 | 4,470 | 355 | 8.63% | 4,005 | 4,470 | 4,005 | 144,309 |
| 2026-08-03 | 4,115 | 170 | 4.31% | 3,965 | 4,350 | 3,795 | 224,959 |
| 2026-07-31 | 3,945 | 265 | 7.20% | 3,715 | 3,965 | 3,710 | 148,184 |
| 2026-07-30 | 3,680 | -185 | -4.79% | 3,865 | 3,990 | 3,635 | 216,556 |
| 2026-07-29 | 3,865 | -130 | -3.25% | 4,100 | 4,145 | 3,730 | 181,412 |
| 2026-07-28 | 3,995 | -100 | -2.44% | 4,095 | 4,095 | 3,820 | 120,561 |