박셀바이오 [323990] KOSDAQ
기술성장기업부
3,930 원
전일대비:
▼
60
(-1.50%)
시가
3,980
고가
4,100
저가
3,780
거래량
86,267
거래대금
331 백만
시가총액
914 억
52주 최고
11,520
52주 최저
3,350
📈 주가 차트 (최근 20일)
박셀바이오
323990
120봉
💬 박셀바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,930 | -60 | -1.50% | 3,980 | 4,100 | 3,780 | 86,267 |
| 2026-08-24 | 3,990 | -20 | -0.50% | 4,070 | 4,100 | 3,920 | 57,099 |
| 2026-08-21 | 4,010 | -195 | -4.64% | 4,205 | 4,205 | 3,915 | 96,466 |
| 2026-08-20 | 4,205 | 180 | 4.47% | 4,200 | 4,365 | 4,085 | 104,896 |
| 2026-08-19 | 4,025 | -75 | -1.83% | 4,095 | 4,155 | 3,965 | 75,858 |
| 2026-08-18 | 4,100 | -170 | -3.98% | 4,395 | 4,395 | 4,080 | 53,645 |
| 2026-08-14 | 4,270 | -80 | -1.84% | 4,400 | 4,490 | 4,220 | 52,091 |
| 2026-08-13 | 4,350 | -65 | -1.47% | 4,415 | 4,495 | 4,310 | 56,387 |
| 2026-08-12 | 4,415 | -75 | -1.67% | 4,495 | 4,570 | 4,330 | 72,749 |
| 2026-08-11 | 4,490 | 55 | 1.24% | 4,435 | 4,590 | 4,305 | 120,728 |
| 2026-08-10 | 4,435 | 265 | 6.35% | 4,210 | 4,435 | 4,210 | 127,772 |
| 2026-08-07 | 4,170 | -40 | -0.95% | 4,295 | 4,440 | 4,085 | 85,179 |
| 2026-08-06 | 4,210 | -45 | -1.06% | 4,255 | 4,330 | 4,150 | 86,173 |
| 2026-08-05 | 4,255 | 5 | 0.12% | 4,250 | 4,330 | 4,200 | 63,062 |
| 2026-08-04 | 4,250 | 235 | 5.85% | 3,975 | 4,275 | 3,975 | 146,919 |
| 2026-08-03 | 4,015 | 60 | 1.52% | 3,955 | 4,190 | 3,900 | 76,137 |
| 2026-07-31 | 3,955 | 340 | 9.41% | 3,830 | 3,990 | 3,695 | 112,549 |
| 2026-07-30 | 3,615 | 30 | 0.84% | 3,350 | 3,730 | 3,350 | 62,986 |
| 2026-07-29 | 3,585 | -260 | -6.76% | 3,845 | 3,935 | 3,475 | 127,652 |
| 2026-07-28 | 3,845 | -115 | -2.90% | 3,915 | 4,005 | 3,770 | 126,042 |