밸로프 [331520] KOSDAQ
중견기업부
2,535 원
전일대비:
▼
65
(-2.50%)
시가
2,635
고가
2,635
저가
2,510
거래량
15,107
거래대금
39 백만
시가총액
248 억
52주 최고
2,995
52주 최저
0
📈 주가 차트 (최근 20일)
밸로프
331520
120봉
💬 밸로프 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,535 | -65 | -2.50% | 2,635 | 2,635 | 2,510 | 15,107 |
| 2026-08-20 | 2,600 | 5 | 0.19% | 2,600 | 2,650 | 2,540 | 19,916 |
| 2026-08-19 | 2,595 | 60 | 2.37% | 2,460 | 2,630 | 2,460 | 30,612 |
| 2026-08-18 | 2,535 | -120 | -4.52% | 2,600 | 2,645 | 2,505 | 28,094 |
| 2026-08-14 | 2,655 | 5 | 0.19% | 2,650 | 2,750 | 2,620 | 50,445 |
| 2026-08-13 | 2,650 | -110 | -3.99% | 2,740 | 2,745 | 2,645 | 39,659 |
| 2026-08-12 | 2,760 | -20 | -0.72% | 2,760 | 2,855 | 2,650 | 128,476 |
| 2026-08-11 | 2,780 | 530 | 23.56% | 2,250 | 2,795 | 2,250 | 328,838 |
| 2026-08-10 | 2,250 | 55 | 2.51% | 2,260 | 2,260 | 2,130 | 36,327 |
| 2026-08-07 | 2,195 | 80 | 3.78% | 2,255 | 2,255 | 2,100 | 20,130 |
| 2026-08-06 | 2,115 | 55 | 2.67% | 2,140 | 2,140 | 2,045 | 33,635 |
| 2026-08-05 | 2,060 | 10 | 0.49% | 2,195 | 2,195 | 2,050 | 12,432 |
| 2026-08-04 | 2,050 | 35 | 1.74% | 1,995 | 2,160 | 1,995 | 15,389 |
| 2026-08-03 | 2,015 | 10 | 0.50% | 1,976 | 2,055 | 1,974 | 19,613 |
| 2026-07-31 | 2,005 | 11 | 0.55% | 2,085 | 2,085 | 1,975 | 22,772 |
| 2026-07-30 | 1,994 | -1 | -0.05% | 1,995 | 2,020 | 1,922 | 25,044 |
| 2026-07-29 | 1,995 | -165 | -7.64% | 2,160 | 2,180 | 1,800 | 27,432 |
| 2026-07-28 | 2,160 | 25 | 1.17% | 2,130 | 2,165 | 2,035 | 29,001 |
| 2026-07-27 | 2,135 | 5 | 0.23% | 2,130 | 2,165 | 2,075 | 8,360 |
| 2026-07-24 | 2,130 | 110 | 5.45% | 2,165 | 2,180 | 2,025 | 58,614 |