셀레믹스 [331920] KOSDAQ
기술성장기업부
8,380 원
전일대비:
▼
290
(-3.34%)
시가
8,770
고가
9,090
저가
8,350
거래량
29,302
거래대금
251 백만
시가총액
937 억
52주 최고
19,840
52주 최저
2,535
📈 주가 차트 (최근 20일)
셀레믹스
331920
120봉
💬 셀레믹스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 8,380 | -290 | -3.34% | 8,770 | 9,090 | 8,350 | 29,302 |
| 2026-08-25 | 8,670 | -230 | -2.58% | 8,880 | 8,880 | 8,270 | 47,788 |
| 2026-08-24 | 8,900 | 300 | 3.49% | 8,690 | 9,060 | 8,460 | 40,395 |
| 2026-08-21 | 8,600 | -440 | -4.87% | 9,050 | 9,050 | 8,240 | 60,321 |
| 2026-08-20 | 9,040 | 50 | 0.56% | 9,210 | 9,380 | 8,900 | 19,041 |
| 2026-08-19 | 8,990 | -440 | -4.67% | 9,420 | 9,420 | 8,850 | 34,205 |
| 2026-08-18 | 9,430 | -410 | -4.17% | 9,840 | 9,840 | 9,210 | 15,961 |
| 2026-08-14 | 9,840 | -20 | -0.20% | 9,860 | 10,260 | 9,610 | 25,748 |
| 2026-08-13 | 9,860 | -340 | -3.33% | 10,320 | 10,410 | 9,580 | 62,387 |
| 2026-08-12 | 10,200 | 340 | 3.45% | 9,860 | 10,660 | 9,810 | 56,976 |
| 2026-08-11 | 9,860 | -150 | -1.50% | 10,020 | 10,170 | 9,610 | 22,615 |
| 2026-08-10 | 10,010 | -230 | -2.25% | 10,240 | 10,390 | 9,850 | 22,066 |
| 2026-08-07 | 10,240 | 660 | 6.89% | 9,860 | 10,270 | 9,070 | 35,648 |
| 2026-08-06 | 9,580 | -370 | -3.72% | 10,430 | 10,430 | 9,400 | 20,804 |
| 2026-08-05 | 9,950 | 500 | 5.29% | 9,450 | 10,250 | 9,260 | 29,178 |
| 2026-08-04 | 9,450 | 100 | 1.07% | 9,900 | 9,900 | 8,900 | 46,605 |
| 2026-08-03 | 9,350 | 300 | 3.31% | 8,550 | 9,500 | 8,550 | 46,147 |
| 2026-07-31 | 9,050 | 0 | 0.00% | 9,050 | 9,920 | 8,880 | 50,988 |
| 2026-07-30 | 9,050 | -60 | -0.66% | 9,110 | 9,620 | 8,950 | 24,636 |
| 2026-07-29 | 9,110 | -1,590 | -14.86% | 10,700 | 11,370 | 8,920 | 68,264 |