프리시젼바이오 [335810] KOSDAQ
기술성장기업부
1,464 원
전일대비:
▼
1
(-0.07%)
시가
1,465
고가
1,465
저가
1,407
거래량
6,993
거래대금
10 백만
시가총액
321 억
52주 최고
3,505
52주 최저
1,106
📈 주가 차트 (최근 20일)
프리시젼바이오
335810
120봉
💬 프리시젼바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,464 | -1 | -0.07% | 1,465 | 1,465 | 1,407 | 6,993 |
| 2026-08-24 | 1,465 | 25 | 1.74% | 1,440 | 1,481 | 1,429 | 16,724 |
| 2026-08-21 | 1,440 | -30 | -2.04% | 1,470 | 1,470 | 1,430 | 10,690 |
| 2026-08-20 | 1,470 | 30 | 2.08% | 1,439 | 1,478 | 1,429 | 3,154 |
| 2026-08-19 | 1,440 | -38 | -2.57% | 1,463 | 1,463 | 1,415 | 2,103 |
| 2026-08-18 | 1,478 | -2 | -0.14% | 1,470 | 1,484 | 1,455 | 14,345 |
| 2026-08-14 | 1,480 | 19 | 1.30% | 1,452 | 1,490 | 1,452 | 2,830 |
| 2026-08-13 | 1,461 | -14 | -0.95% | 1,475 | 1,475 | 1,442 | 3,945 |
| 2026-08-12 | 1,475 | -8 | -0.54% | 1,483 | 1,483 | 1,462 | 10,136 |
| 2026-08-11 | 1,483 | 70 | 4.95% | 1,589 | 1,589 | 1,395 | 15,366 |
| 2026-08-10 | 1,413 | 40 | 2.91% | 1,373 | 1,478 | 1,373 | 14,275 |
| 2026-08-07 | 1,373 | 35 | 2.62% | 1,345 | 1,398 | 1,300 | 10,363 |
| 2026-08-06 | 1,338 | 1 | 0.07% | 1,339 | 1,399 | 1,315 | 9,567 |
| 2026-08-05 | 1,337 | 27 | 2.06% | 1,323 | 1,520 | 1,305 | 20,330 |
| 2026-08-04 | 1,310 | 69 | 5.56% | 1,247 | 1,352 | 1,242 | 18,307 |
| 2026-08-03 | 1,241 | 9 | 0.73% | 1,244 | 1,268 | 1,166 | 12,584 |
| 2026-07-31 | 1,232 | 33 | 2.75% | 1,210 | 1,246 | 1,180 | 3,367 |
| 2026-07-30 | 1,199 | 9 | 0.76% | 1,201 | 1,213 | 1,175 | 10,129 |
| 2026-07-29 | 1,190 | -130 | -9.85% | 1,327 | 1,327 | 1,106 | 13,357 |
| 2026-07-28 | 1,320 | -50 | -3.65% | 1,370 | 1,370 | 1,210 | 27,124 |