웨이버스 [336060] KOSDAQ
벤처기업부
2,765 원
전일대비:
▼
50
(-1.78%)
시가
2,720
고가
2,900
저가
2,720
거래량
6,353
거래대금
18 백만
시가총액
266 억
52주 최고
3,100
52주 최저
0
📈 주가 차트 (최근 20일)
웨이버스
336060
120봉
💬 웨이버스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,765 | -50 | -1.78% | 2,720 | 2,900 | 2,720 | 6,353 |
| 2026-08-21 | 2,815 | -5 | -0.18% | 2,820 | 2,915 | 2,725 | 12,755 |
| 2026-08-20 | 2,820 | 85 | 3.11% | 2,650 | 2,920 | 2,650 | 11,290 |
| 2026-08-19 | 2,735 | -95 | -3.36% | 2,825 | 2,830 | 2,700 | 14,613 |
| 2026-08-18 | 2,830 | -110 | -3.74% | 2,855 | 2,990 | 2,795 | 17,702 |
| 2026-08-14 | 2,940 | 75 | 2.62% | 2,860 | 2,995 | 2,830 | 6,460 |
| 2026-08-13 | 2,865 | -115 | -3.86% | 2,980 | 2,985 | 2,805 | 39,663 |
| 2026-08-12 | 2,980 | -50 | -1.65% | 3,010 | 3,020 | 2,940 | 9,817 |
| 2026-08-11 | 3,030 | 55 | 1.85% | 2,975 | 3,030 | 2,960 | 11,351 |
| 2026-08-10 | 2,975 | 65 | 2.23% | 2,910 | 3,000 | 2,835 | 15,067 |
| 2026-08-07 | 2,910 | -75 | -2.51% | 2,985 | 3,080 | 2,865 | 14,826 |
| 2026-08-06 | 2,985 | 35 | 1.19% | 2,825 | 3,100 | 2,755 | 63,284 |
| 2026-08-05 | 590 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-04 | 590 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-03 | 590 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-31 | 590 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-30 | 590 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-29 | 590 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-28 | 590 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-27 | 590 | 0 | 0.00% | 0 | 0 | 0 | 0 |