탑런토탈솔루션 [336680] KOSDAQ
중견기업부
2,750 원
전일대비:
▲
115
(4.36%)
시가
2,615
고가
2,795
저가
2,615
거래량
59,947
거래대금
164 백만
시가총액
1,077 억
52주 최고
5,280
52주 최저
1,721
📈 주가 차트 (최근 20일)
탑런토탈솔루션
336680
120봉
💬 탑런토탈솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 2,750 | 115 | 4.36% | 2,615 | 2,795 | 2,615 | 59,947 |
| 2026-08-25 | 2,635 | 0 | 0.00% | 2,600 | 2,690 | 2,440 | 23,005 |
| 2026-08-24 | 2,635 | 55 | 2.13% | 2,555 | 2,815 | 2,545 | 77,961 |
| 2026-08-21 | 2,580 | -10 | -0.39% | 2,590 | 2,615 | 2,520 | 3,571 |
| 2026-08-20 | 2,590 | 20 | 0.78% | 2,550 | 2,605 | 2,550 | 4,992 |
| 2026-08-19 | 2,570 | -40 | -1.53% | 2,565 | 2,620 | 2,515 | 8,016 |
| 2026-08-18 | 2,610 | -35 | -1.32% | 2,645 | 2,645 | 2,570 | 6,774 |
| 2026-08-14 | 2,645 | -25 | -0.94% | 2,670 | 2,690 | 2,605 | 9,797 |
| 2026-08-13 | 2,670 | 25 | 0.95% | 2,645 | 2,675 | 2,615 | 10,789 |
| 2026-08-12 | 2,645 | 15 | 0.57% | 2,620 | 2,650 | 2,595 | 6,943 |
| 2026-08-11 | 2,630 | 40 | 1.54% | 2,590 | 2,650 | 2,505 | 9,042 |
| 2026-08-10 | 2,590 | 30 | 1.17% | 2,540 | 2,595 | 2,535 | 8,644 |
| 2026-08-07 | 2,560 | -10 | -0.39% | 2,565 | 2,585 | 2,520 | 5,763 |
| 2026-08-06 | 2,570 | 80 | 3.21% | 2,490 | 2,570 | 2,425 | 4,051 |
| 2026-08-05 | 2,490 | 40 | 1.63% | 2,410 | 2,495 | 2,410 | 4,614 |
| 2026-08-04 | 2,450 | 90 | 3.81% | 2,335 | 2,470 | 2,335 | 6,777 |
| 2026-08-03 | 2,360 | 10 | 0.43% | 2,275 | 2,385 | 2,275 | 4,805 |
| 2026-07-31 | 2,350 | 150 | 6.82% | 2,185 | 2,390 | 2,130 | 22,161 |
| 2026-07-30 | 2,200 | -100 | -4.35% | 1,721 | 2,315 | 1,721 | 28,000 |
| 2026-07-29 | 2,300 | -140 | -5.74% | 2,440 | 2,480 | 2,165 | 46,017 |