젝시믹스 [337930] KOSDAQ
우량기업부
2,870 원
전일대비:
▲
5
(0.17%)
시가
2,880
고가
2,880
저가
2,830
거래량
35,122
거래대금
100 백만
시가총액
852 억
52주 최고
6,330
52주 최저
2,550
📈 주가 차트 (최근 20일)
젝시믹스
337930
120봉
💬 젝시믹스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 2,870 | 5 | 0.17% | 2,880 | 2,880 | 2,830 | 35,122 |
| 2026-08-25 | 2,865 | -5 | -0.17% | 2,890 | 2,945 | 2,790 | 78,330 |
| 2026-08-24 | 2,870 | 0 | 0.00% | 2,870 | 2,920 | 2,805 | 29,164 |
| 2026-08-21 | 2,870 | -85 | -2.88% | 2,975 | 2,975 | 2,865 | 36,003 |
| 2026-08-20 | 2,955 | 70 | 2.43% | 2,885 | 2,970 | 2,885 | 45,538 |
| 2026-08-19 | 2,885 | -175 | -5.72% | 2,970 | 2,990 | 2,805 | 117,869 |
| 2026-08-18 | 3,060 | 40 | 1.32% | 3,025 | 3,150 | 3,000 | 166,689 |
| 2026-08-14 | 3,020 | 20 | 0.67% | 2,990 | 3,055 | 2,990 | 36,300 |
| 2026-08-13 | 3,000 | -70 | -2.28% | 3,070 | 3,070 | 2,995 | 51,511 |
| 2026-08-12 | 3,070 | -15 | -0.49% | 3,085 | 3,095 | 3,040 | 18,397 |
| 2026-08-11 | 3,085 | 35 | 1.15% | 3,040 | 3,125 | 3,025 | 40,508 |
| 2026-08-10 | 3,050 | 75 | 2.52% | 2,940 | 3,055 | 2,940 | 59,636 |
| 2026-08-07 | 2,975 | 50 | 1.71% | 2,925 | 2,975 | 2,890 | 33,981 |
| 2026-08-06 | 2,925 | 30 | 1.04% | 2,855 | 2,945 | 2,820 | 41,097 |
| 2026-08-05 | 2,895 | 20 | 0.70% | 2,855 | 2,950 | 2,855 | 43,728 |
| 2026-08-04 | 2,875 | 60 | 2.13% | 2,815 | 2,920 | 2,810 | 60,946 |
| 2026-08-03 | 2,815 | 65 | 2.36% | 2,745 | 2,895 | 2,745 | 37,165 |
| 2026-07-31 | 2,750 | 20 | 0.73% | 2,745 | 2,820 | 2,745 | 86,011 |
| 2026-07-30 | 2,730 | 70 | 2.63% | 2,550 | 2,825 | 2,550 | 97,450 |
| 2026-07-29 | 2,660 | -190 | -6.67% | 2,870 | 2,885 | 2,650 | 212,204 |