피엔케이피부임상연구센타 [347740] KOSDAQ
벤처기업부
1,890 원
전일대비:
▼
26
(-1.36%)
시가
1,892
고가
1,909
저가
1,859
거래량
8,067
거래대금
15 백만
시가총액
567 억
52주 최고
3,175
52주 최저
1,292
📈 주가 차트 (최근 20일)
피엔케이피부임상연구센타
347740
120봉
💬 피엔케이피부임상연구센타 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,890 | -26 | -1.36% | 1,892 | 1,909 | 1,859 | 8,067 |
| 2026-08-21 | 1,916 | -12 | -0.62% | 1,912 | 1,960 | 1,834 | 37,859 |
| 2026-08-20 | 1,928 | -34 | -1.73% | 1,941 | 1,962 | 1,876 | 23,635 |
| 2026-08-19 | 1,962 | 16 | 0.82% | 1,945 | 1,964 | 1,897 | 13,555 |
| 2026-08-18 | 1,946 | -69 | -3.42% | 2,015 | 2,020 | 1,920 | 33,070 |
| 2026-08-14 | 2,015 | 65 | 3.33% | 1,950 | 2,030 | 1,936 | 48,278 |
| 2026-08-13 | 1,950 | 62 | 3.28% | 1,890 | 1,952 | 1,871 | 59,549 |
| 2026-08-12 | 1,888 | 86 | 4.77% | 1,801 | 1,891 | 1,795 | 114,347 |
| 2026-08-11 | 1,802 | -21 | -1.15% | 1,837 | 1,837 | 1,759 | 111,207 |
| 2026-08-10 | 1,823 | 11 | 0.61% | 1,826 | 1,836 | 1,804 | 19,581 |
| 2026-08-07 | 1,812 | 36 | 2.03% | 1,805 | 1,825 | 1,800 | 21,268 |
| 2026-08-06 | 1,776 | -6 | -0.34% | 1,764 | 1,807 | 1,764 | 17,342 |
| 2026-08-05 | 1,782 | 13 | 0.73% | 1,769 | 1,800 | 1,769 | 18,454 |
| 2026-08-04 | 1,769 | 27 | 1.55% | 1,680 | 1,771 | 1,680 | 31,140 |
| 2026-08-03 | 1,742 | 6 | 0.35% | 1,733 | 1,760 | 1,660 | 18,857 |
| 2026-07-31 | 1,736 | 29 | 1.70% | 1,707 | 1,739 | 1,670 | 51,062 |
| 2026-07-30 | 1,707 | 16 | 0.95% | 1,292 | 1,708 | 1,292 | 177,666 |
| 2026-07-29 | 1,691 | -6 | -0.35% | 1,730 | 1,730 | 1,630 | 69,927 |
| 2026-07-28 | 1,697 | -41 | -2.36% | 1,703 | 1,735 | 1,686 | 11,380 |
| 2026-07-27 | 1,738 | -15 | -0.86% | 1,760 | 1,760 | 1,722 | 11,092 |