스톰테크 [352090] KOSDAQ
우량기업부
3,640 원
전일대비:
▲
40
(1.11%)
시가
3,630
고가
3,640
저가
3,550
거래량
23,367
거래대금
84 백만
시가총액
978 억
52주 최고
4,200
52주 최저
3,330
📈 주가 차트 (최근 20일)
스톰테크
352090
120봉
💬 스톰테크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,640 | 40 | 1.11% | 3,630 | 3,640 | 3,550 | 23,367 |
| 2026-08-24 | 3,600 | 30 | 0.84% | 3,550 | 3,600 | 3,550 | 27,037 |
| 2026-08-21 | 3,570 | -25 | -0.70% | 3,590 | 3,590 | 3,530 | 11,173 |
| 2026-08-20 | 3,595 | 35 | 0.98% | 3,560 | 3,635 | 3,540 | 32,468 |
| 2026-08-19 | 3,560 | -35 | -0.97% | 3,560 | 3,595 | 3,520 | 16,977 |
| 2026-08-18 | 3,595 | 70 | 1.99% | 3,590 | 3,615 | 3,550 | 42,318 |
| 2026-08-14 | 3,525 | -25 | -0.70% | 3,560 | 3,560 | 3,505 | 40,635 |
| 2026-08-13 | 3,550 | -5 | -0.14% | 3,520 | 3,580 | 3,505 | 39,920 |
| 2026-08-12 | 3,555 | -120 | -3.27% | 3,675 | 3,680 | 3,540 | 64,646 |
| 2026-08-11 | 3,675 | -135 | -3.54% | 3,700 | 3,740 | 3,615 | 82,181 |
| 2026-08-10 | 3,810 | 110 | 2.97% | 3,685 | 3,815 | 3,685 | 106,034 |
| 2026-08-07 | 3,700 | 45 | 1.23% | 3,685 | 3,825 | 3,675 | 99,576 |
| 2026-08-06 | 3,655 | 35 | 0.97% | 3,640 | 3,660 | 3,605 | 26,241 |
| 2026-08-05 | 3,620 | 35 | 0.98% | 3,585 | 3,630 | 3,565 | 25,811 |
| 2026-08-04 | 3,585 | 40 | 1.13% | 3,500 | 3,600 | 3,500 | 16,032 |
| 2026-08-03 | 3,545 | -10 | -0.28% | 3,555 | 3,605 | 3,460 | 34,716 |
| 2026-07-31 | 3,555 | 40 | 1.14% | 3,500 | 3,560 | 3,500 | 11,554 |
| 2026-07-30 | 3,515 | 60 | 1.74% | 3,405 | 3,545 | 3,405 | 36,969 |
| 2026-07-29 | 3,455 | 25 | 0.73% | 3,430 | 3,550 | 3,350 | 65,658 |
| 2026-07-28 | 3,430 | -105 | -2.97% | 3,500 | 3,535 | 3,420 | 53,427 |