씨앤투스 [352700] KOSDAQ
벤처기업부
1,295 원
전일대비:
▼
8
(-0.61%)
시가
1,335
고가
1,335
저가
1,284
거래량
59,118
거래대금
76 백만
시가총액
340 억
52주 최고
2,675
52주 최저
1,161
📈 주가 차트 (최근 20일)
씨앤투스
352700
120봉
💬 씨앤투스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,295 | -8 | -0.61% | 1,335 | 1,335 | 1,284 | 59,118 |
| 2026-08-20 | 1,303 | -22 | -1.66% | 1,345 | 1,345 | 1,285 | 61,109 |
| 2026-08-19 | 1,325 | -30 | -2.21% | 1,355 | 1,355 | 1,281 | 42,357 |
| 2026-08-18 | 1,355 | -79 | -5.51% | 1,406 | 1,432 | 1,335 | 54,028 |
| 2026-08-14 | 1,434 | 14 | 0.99% | 1,420 | 1,435 | 1,419 | 36,851 |
| 2026-08-13 | 1,420 | -29 | -2.00% | 1,449 | 1,449 | 1,400 | 45,060 |
| 2026-08-12 | 1,449 | 6 | 0.42% | 1,434 | 1,455 | 1,434 | 36,570 |
| 2026-08-11 | 1,443 | 43 | 3.07% | 1,387 | 1,450 | 1,387 | 50,435 |
| 2026-08-10 | 1,400 | 13 | 0.94% | 1,380 | 1,402 | 1,380 | 26,611 |
| 2026-08-07 | 1,387 | 2 | 0.14% | 1,371 | 1,420 | 1,371 | 27,915 |
| 2026-08-06 | 1,385 | 5 | 0.36% | 1,364 | 1,386 | 1,364 | 15,676 |
| 2026-08-05 | 1,380 | 24 | 1.77% | 1,387 | 1,387 | 1,350 | 32,310 |
| 2026-08-04 | 1,356 | 2 | 0.15% | 1,320 | 1,368 | 1,320 | 46,107 |
| 2026-08-03 | 1,354 | 6 | 0.45% | 1,352 | 1,375 | 1,336 | 59,460 |
| 2026-07-31 | 1,348 | 12 | 0.90% | 1,360 | 1,360 | 1,313 | 37,235 |
| 2026-07-30 | 1,336 | -14 | -1.04% | 1,366 | 1,368 | 1,327 | 64,215 |
| 2026-07-29 | 1,350 | -31 | -2.24% | 1,373 | 1,435 | 1,321 | 57,771 |
| 2026-07-28 | 1,381 | -19 | -1.36% | 1,382 | 1,382 | 1,356 | 27,299 |
| 2026-07-27 | 1,400 | -2 | -0.14% | 1,358 | 1,404 | 1,358 | 13,160 |
| 2026-07-24 | 1,402 | -14 | -0.99% | 1,404 | 1,422 | 1,389 | 28,949 |