오비고 [352910] KOSDAQ
기술성장기업부
3,790 원
전일대비:
▲
355
(10.33%)
시가
3,435
고가
3,800
저가
3,435
거래량
58,425
거래대금
210 백만
시가총액
479 억
52주 최고
7,300
52주 최저
3,115
📈 주가 차트 (최근 20일)
오비고
352910
120봉
💬 오비고 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,790 | 355 | 10.33% | 3,435 | 3,800 | 3,435 | 58,425 |
| 2026-08-24 | 3,435 | 130 | 3.93% | 3,445 | 3,445 | 3,275 | 42,087 |
| 2026-08-21 | 3,305 | -105 | -3.08% | 3,385 | 3,385 | 3,275 | 14,439 |
| 2026-08-20 | 3,410 | -5 | -0.15% | 3,350 | 3,415 | 3,320 | 16,861 |
| 2026-08-19 | 3,415 | 5 | 0.15% | 3,520 | 3,520 | 3,300 | 25,255 |
| 2026-08-18 | 3,410 | -50 | -1.45% | 3,465 | 3,655 | 3,335 | 17,997 |
| 2026-08-14 | 3,460 | -45 | -1.28% | 3,505 | 3,695 | 3,450 | 7,623 |
| 2026-08-13 | 3,505 | 35 | 1.01% | 3,470 | 3,600 | 3,440 | 9,799 |
| 2026-08-12 | 3,470 | -105 | -2.94% | 3,695 | 3,695 | 3,465 | 8,611 |
| 2026-08-11 | 3,575 | 25 | 0.70% | 3,600 | 3,605 | 3,515 | 6,735 |
| 2026-08-10 | 3,550 | 120 | 3.50% | 3,490 | 3,550 | 3,425 | 8,716 |
| 2026-08-07 | 3,430 | -5 | -0.15% | 3,435 | 3,600 | 3,385 | 11,988 |
| 2026-08-06 | 3,435 | 55 | 1.63% | 3,370 | 3,435 | 3,115 | 18,756 |
| 2026-08-05 | 3,380 | 20 | 0.60% | 3,400 | 3,425 | 3,325 | 5,791 |
| 2026-08-04 | 3,360 | 40 | 1.20% | 3,245 | 3,395 | 3,245 | 13,892 |
| 2026-08-03 | 3,320 | -75 | -2.21% | 3,390 | 3,390 | 3,290 | 6,651 |
| 2026-07-31 | 3,395 | 100 | 3.03% | 3,385 | 3,395 | 3,265 | 20,080 |
| 2026-07-30 | 3,295 | -5 | -0.15% | 3,360 | 3,390 | 3,250 | 23,871 |
| 2026-07-29 | 3,300 | -275 | -7.69% | 3,935 | 3,935 | 3,135 | 33,775 |
| 2026-07-28 | 3,575 | -135 | -3.64% | 3,710 | 3,845 | 3,440 | 14,600 |