오토앤 [353590] KOSDAQ
중견기업부
1,650 원
전일대비:
▲
33
(2.04%)
시가
1,700
고가
1,700
저가
1,568
거래량
3,552
거래대금
6 백만
시가총액
212 억
52주 최고
4,600
52주 최저
1,301
📈 주가 차트 (최근 20일)
오토앤
353590
120봉
💬 오토앤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,650 | 33 | 2.04% | 1,700 | 1,700 | 1,568 | 3,552 |
| 2026-08-21 | 1,617 | -81 | -4.77% | 1,698 | 1,698 | 1,615 | 12,068 |
| 2026-08-20 | 1,698 | -72 | -4.07% | 1,760 | 1,770 | 1,670 | 16,230 |
| 2026-08-19 | 1,770 | -25 | -1.39% | 1,762 | 1,794 | 1,690 | 8,156 |
| 2026-08-18 | 1,795 | 0 | 0.00% | 1,795 | 1,806 | 1,723 | 8,944 |
| 2026-08-14 | 1,795 | 93 | 5.46% | 1,702 | 1,801 | 1,697 | 20,755 |
| 2026-08-13 | 1,702 | -27 | -1.56% | 1,729 | 1,750 | 1,700 | 15,186 |
| 2026-08-12 | 1,729 | 13 | 0.76% | 1,708 | 1,750 | 1,703 | 9,005 |
| 2026-08-11 | 1,716 | -17 | -0.98% | 1,733 | 1,756 | 1,654 | 29,528 |
| 2026-08-10 | 1,733 | 61 | 3.65% | 1,660 | 1,747 | 1,600 | 24,453 |
| 2026-08-07 | 1,672 | 46 | 2.83% | 1,710 | 1,710 | 1,610 | 4,184 |
| 2026-08-06 | 1,626 | -28 | -1.69% | 1,680 | 1,680 | 1,588 | 5,122 |
| 2026-08-05 | 1,654 | 39 | 2.41% | 1,615 | 1,668 | 1,610 | 10,726 |
| 2026-08-04 | 1,615 | 27 | 1.70% | 1,659 | 1,659 | 1,580 | 5,777 |
| 2026-08-03 | 1,588 | -28 | -1.73% | 1,620 | 1,636 | 1,527 | 4,957 |
| 2026-07-31 | 1,616 | 200 | 14.12% | 1,404 | 1,616 | 1,352 | 29,974 |
| 2026-07-30 | 1,416 | 7 | 0.50% | 1,409 | 1,446 | 1,316 | 11,355 |
| 2026-07-29 | 1,409 | -95 | -6.32% | 1,432 | 1,555 | 1,301 | 33,567 |
| 2026-07-28 | 1,504 | -23 | -1.51% | 1,527 | 1,580 | 1,476 | 61,032 |
| 2026-07-27 | 1,527 | 67 | 4.59% | 1,465 | 1,550 | 1,450 | 19,842 |