청담글로벌 [362320] KOSDAQ
중견기업부
4,790 원
전일대비:
▲
55
(1.16%)
시가
4,880
고가
4,880
저가
4,580
거래량
63,362
거래대금
301 백만
시가총액
991 억
52주 최고
9,920
52주 최저
3,290
📈 주가 차트 (최근 20일)
청담글로벌
362320
120봉
💬 청담글로벌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 4,790 | 55 | 1.16% | 4,880 | 4,880 | 4,580 | 63,362 |
| 2026-08-24 | 4,735 | 10 | 0.21% | 4,680 | 4,790 | 4,570 | 30,804 |
| 2026-08-21 | 4,725 | 10 | 0.21% | 4,700 | 4,810 | 4,570 | 72,529 |
| 2026-08-20 | 4,715 | -135 | -2.78% | 4,940 | 4,940 | 4,710 | 87,810 |
| 2026-08-19 | 4,850 | -180 | -3.58% | 5,020 | 5,080 | 4,845 | 79,588 |
| 2026-08-18 | 5,030 | -160 | -3.08% | 5,150 | 5,280 | 5,010 | 110,443 |
| 2026-08-14 | 5,190 | 0 | 0.00% | 5,200 | 5,255 | 5,020 | 154,911 |
| 2026-08-13 | 5,190 | -360 | -6.49% | 5,550 | 5,600 | 5,170 | 343,753 |
| 2026-08-12 | 5,550 | 380 | 7.35% | 5,210 | 6,330 | 5,170 | 3,140,552 |
| 2026-08-11 | 5,170 | 140 | 2.78% | 5,030 | 5,330 | 5,010 | 112,733 |
| 2026-08-10 | 5,030 | 80 | 1.62% | 5,020 | 5,090 | 4,875 | 18,370 |
| 2026-08-07 | 4,950 | -70 | -1.39% | 5,030 | 5,100 | 4,905 | 25,791 |
| 2026-08-06 | 5,020 | 0 | 0.00% | 4,980 | 5,100 | 4,955 | 27,884 |
| 2026-08-05 | 5,020 | -20 | -0.40% | 5,040 | 5,130 | 4,980 | 55,492 |
| 2026-08-04 | 5,040 | -50 | -0.98% | 5,040 | 5,210 | 5,030 | 51,544 |
| 2026-08-03 | 5,090 | -290 | -5.39% | 5,200 | 5,340 | 5,090 | 55,431 |
| 2026-07-31 | 5,380 | 340 | 6.75% | 4,940 | 5,420 | 4,850 | 206,918 |
| 2026-07-30 | 5,040 | 140 | 2.86% | 4,580 | 5,200 | 4,550 | 236,854 |
| 2026-07-29 | 4,900 | 245 | 5.26% | 4,525 | 4,985 | 4,040 | 142,742 |
| 2026-07-28 | 4,655 | -105 | -2.21% | 4,605 | 4,815 | 4,400 | 72,451 |