디앤디플랫폼리츠 [377190] KOSPI
2,145 원
전일대비:
▼
5
(-0.23%)
시가
2,150
고가
2,150
저가
2,110
거래량
141,642
거래대금
302 백만
시가총액
1,896 억
52주 최고
3,755
52주 최저
1,935
📈 주가 차트 (최근 20일)
디앤디플랫폼리츠
377190
120봉
💬 디앤디플랫폼리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,145 | -5 | -0.23% | 2,150 | 2,150 | 2,110 | 141,642 |
| 2026-08-20 | 2,150 | 10 | 0.47% | 2,155 | 2,155 | 2,120 | 130,975 |
| 2026-08-19 | 2,140 | -20 | -0.93% | 2,170 | 2,170 | 2,120 | 147,112 |
| 2026-08-18 | 2,160 | -40 | -1.82% | 2,230 | 2,230 | 2,130 | 211,037 |
| 2026-08-14 | 2,200 | 40 | 1.85% | 2,160 | 2,205 | 2,140 | 238,241 |
| 2026-08-13 | 2,160 | -40 | -1.82% | 2,200 | 2,200 | 2,145 | 279,088 |
| 2026-08-12 | 2,200 | -40 | -1.79% | 2,240 | 2,240 | 2,190 | 299,217 |
| 2026-08-11 | 2,240 | 15 | 0.67% | 2,225 | 2,240 | 2,200 | 104,444 |
| 2026-08-10 | 2,225 | 65 | 3.01% | 2,180 | 2,225 | 2,155 | 175,951 |
| 2026-08-07 | 2,160 | 85 | 4.10% | 2,090 | 2,185 | 2,080 | 271,661 |
| 2026-08-06 | 2,075 | 10 | 0.48% | 2,065 | 2,080 | 2,040 | 126,950 |
| 2026-08-05 | 2,065 | 5 | 0.24% | 2,065 | 2,090 | 2,030 | 206,951 |
| 2026-08-04 | 2,060 | 10 | 0.49% | 2,050 | 2,070 | 2,030 | 123,680 |
| 2026-08-03 | 2,050 | 73 | 3.69% | 1,975 | 2,060 | 1,975 | 249,527 |
| 2026-07-31 | 1,977 | 5 | 0.25% | 1,999 | 1,999 | 1,950 | 365,387 |
| 2026-07-30 | 1,972 | -21 | -1.05% | 1,995 | 2,010 | 1,961 | 260,757 |
| 2026-07-29 | 1,993 | -27 | -1.34% | 2,020 | 2,050 | 1,950 | 253,425 |
| 2026-07-28 | 2,020 | -45 | -2.18% | 2,050 | 2,070 | 2,010 | 150,319 |
| 2026-07-27 | 2,065 | 60 | 2.99% | 2,005 | 2,070 | 2,000 | 120,726 |
| 2026-07-24 | 2,005 | -5 | -0.25% | 2,020 | 2,030 | 1,982 | 114,905 |