온코크로스 [382150] KOSDAQ
기술성장기업부
3,525 원
전일대비:
▲
185
(5.54%)
시가
3,275
고가
4,280
저가
3,275
거래량
288,640
거래대금
1,090 백만
시가총액
460 억
52주 최고
14,490
52주 최저
2,235
📈 주가 차트 (최근 20일)
온코크로스
382150
120봉
💬 온코크로스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,525 | 185 | 5.54% | 3,275 | 4,280 | 3,275 | 288,640 |
| 2026-08-21 | 3,340 | -240 | -6.70% | 3,670 | 3,670 | 3,330 | 18,373 |
| 2026-08-20 | 3,580 | 205 | 6.07% | 3,455 | 3,950 | 3,420 | 109,377 |
| 2026-08-19 | 3,375 | -60 | -1.75% | 3,280 | 3,470 | 3,280 | 18,063 |
| 2026-08-18 | 3,435 | -265 | -7.16% | 3,705 | 3,735 | 3,405 | 25,759 |
| 2026-08-14 | 3,700 | -105 | -2.76% | 3,875 | 3,900 | 3,670 | 32,733 |
| 2026-08-13 | 3,805 | -25 | -0.65% | 3,800 | 4,000 | 3,750 | 28,339 |
| 2026-08-12 | 3,830 | -30 | -0.78% | 3,830 | 3,885 | 3,710 | 15,018 |
| 2026-08-11 | 3,860 | -110 | -2.77% | 4,000 | 4,000 | 3,750 | 68,924 |
| 2026-08-10 | 3,970 | 460 | 13.11% | 3,505 | 4,195 | 3,420 | 151,031 |
| 2026-08-07 | 3,510 | -25 | -0.71% | 3,595 | 3,595 | 3,400 | 33,002 |
| 2026-08-06 | 3,535 | 95 | 2.76% | 3,490 | 3,645 | 3,325 | 78,878 |
| 2026-08-05 | 3,440 | 130 | 3.93% | 3,310 | 3,550 | 3,310 | 59,624 |
| 2026-08-04 | 3,310 | 285 | 9.42% | 2,950 | 3,410 | 2,950 | 42,797 |
| 2026-08-03 | 3,025 | 80 | 2.72% | 2,960 | 3,090 | 2,895 | 20,305 |
| 2026-07-31 | 2,945 | 215 | 7.88% | 2,725 | 2,995 | 2,680 | 19,051 |
| 2026-07-30 | 2,730 | 45 | 1.68% | 2,235 | 2,895 | 2,235 | 60,610 |
| 2026-07-29 | 2,685 | -290 | -9.75% | 2,960 | 3,050 | 2,450 | 60,070 |
| 2026-07-28 | 2,975 | -325 | -9.85% | 3,135 | 3,185 | 2,975 | 50,132 |
| 2026-07-27 | 3,300 | 55 | 1.69% | 3,245 | 3,440 | 3,130 | 16,628 |