레메디 [387690] KOSDAQ
기술성장기업부
11,900 원
전일대비:
▼
70
(-0.58%)
시가
11,850
고가
12,200
저가
11,150
거래량
505,258
거래대금
5,870 백만
시가총액
907 억
52주 최고
34,650
52주 최저
6,980
📈 주가 차트 (최근 20일)
레메디
387690
30봉
💬 레메디 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 11,900 | -70 | -0.58% | 11,850 | 12,200 | 11,150 | 505,258 |
| 2026-08-24 | 11,970 | -1,200 | -9.11% | 13,150 | 13,520 | 11,870 | 640,152 |
| 2026-08-21 | 13,170 | -1,650 | -11.13% | 14,260 | 14,820 | 13,100 | 1,127,667 |
| 2026-08-20 | 14,820 | 1,970 | 15.33% | 12,950 | 16,120 | 12,260 | 6,218,886 |
| 2026-08-19 | 12,850 | -740 | -5.45% | 14,100 | 14,440 | 12,600 | 2,072,517 |
| 2026-08-18 | 13,590 | 2,520 | 22.76% | 11,300 | 14,390 | 11,180 | 6,673,096 |
| 2026-08-14 | 11,070 | 730 | 7.06% | 10,390 | 11,550 | 9,760 | 3,127,131 |
| 2026-08-13 | 10,340 | 40 | 0.39% | 10,100 | 10,590 | 9,600 | 664,119 |
| 2026-08-12 | 10,300 | 80 | 0.78% | 10,060 | 11,050 | 9,460 | 1,316,207 |
| 2026-08-11 | 10,220 | -780 | -7.09% | 11,000 | 11,500 | 10,200 | 630,377 |
| 2026-08-10 | 11,000 | 470 | 4.46% | 10,800 | 11,970 | 10,620 | 1,776,846 |
| 2026-08-07 | 10,530 | 790 | 8.11% | 9,920 | 12,465 | 9,500 | 5,810,661 |
| 2026-08-06 | 9,740 | 530 | 5.75% | 9,270 | 10,680 | 8,880 | 3,104,632 |
| 2026-08-05 | 9,210 | 710 | 8.35% | 8,610 | 9,730 | 8,400 | 937,607 |
| 2026-08-04 | 8,500 | 480 | 5.99% | 8,020 | 8,940 | 8,020 | 813,757 |
| 2026-08-03 | 8,020 | -250 | -3.02% | 8,310 | 8,700 | 7,910 | 706,651 |
| 2026-07-31 | 8,270 | 250 | 3.12% | 8,000 | 8,905 | 7,830 | 1,159,736 |
| 2026-07-30 | 8,020 | 750 | 10.32% | 7,170 | 8,310 | 7,080 | 1,906,770 |
| 2026-07-29 | 7,270 | -80 | -1.09% | 7,420 | 8,600 | 6,980 | 1,487,000 |
| 2026-07-28 | 7,350 | -2,240 | -23.36% | 8,910 | 9,250 | 7,170 | 974,583 |