라이콤 [388790] KOSDAQ
벤처기업부
4,145 원
전일대비:
▲
70
(1.72%)
시가
4,075
고가
4,190
저가
3,965
거래량
158,842
거래대금
653 백만
시가총액
1,269 억
52주 최고
9,330
52주 최저
0
📈 주가 차트 (최근 20일)
라이콤
388790
120봉
💬 라이콤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 4,145 | 70 | 1.72% | 4,075 | 4,190 | 3,965 | 158,842 |
| 2026-08-25 | 4,075 | 70 | 1.75% | 4,005 | 4,105 | 3,755 | 204,870 |
| 2026-08-24 | 4,005 | 65 | 1.65% | 3,945 | 4,060 | 3,930 | 174,554 |
| 2026-08-21 | 3,940 | -165 | -4.02% | 4,125 | 4,200 | 3,810 | 270,502 |
| 2026-08-20 | 4,105 | 90 | 2.24% | 4,100 | 4,185 | 4,015 | 188,243 |
| 2026-08-19 | 4,015 | -260 | -6.08% | 4,105 | 4,205 | 3,820 | 264,190 |
| 2026-08-18 | 4,275 | 90 | 2.15% | 4,245 | 4,500 | 4,220 | 623,678 |
| 2026-08-14 | 4,185 | -115 | -2.67% | 4,285 | 4,320 | 4,055 | 327,294 |
| 2026-08-13 | 4,300 | 65 | 1.53% | 4,395 | 4,395 | 4,215 | 369,369 |
| 2026-08-12 | 4,235 | 10 | 0.24% | 4,295 | 4,330 | 4,120 | 426,936 |
| 2026-08-11 | 4,225 | -170 | -3.87% | 4,300 | 4,372 | 4,005 | 538,806 |
| 2026-08-10 | 4,395 | 125 | 2.93% | 4,480 | 4,530 | 4,250 | 974,064 |
| 2026-08-07 | 4,270 | 265 | 6.62% | 4,015 | 4,280 | 3,920 | 885,913 |
| 2026-08-06 | 4,005 | -145 | -3.49% | 4,150 | 4,180 | 3,855 | 632,010 |
| 2026-08-05 | 4,150 | 185 | 4.67% | 4,340 | 4,750 | 4,010 | 3,703,549 |
| 2026-08-04 | 3,965 | 645 | 19.43% | 3,400 | 4,315 | 3,400 | 2,767,294 |
| 2026-08-03 | 3,320 | 75 | 2.31% | 3,240 | 3,490 | 3,155 | 279,600 |
| 2026-07-31 | 3,245 | 260 | 8.71% | 3,195 | 3,300 | 3,025 | 374,613 |
| 2026-07-30 | 2,985 | -150 | -4.78% | 3,045 | 3,145 | 2,950 | 226,534 |
| 2026-07-29 | 3,135 | -265 | -7.79% | 3,405 | 3,470 | 2,925 | 439,010 |