파로스아이바이오 [388870] KOSDAQ
기술성장기업부
5,330 원
전일대비:
▲
20
(0.38%)
시가
5,120
고가
5,340
저가
4,990
거래량
55,127
거래대금
284 백만
시가총액
690 억
52주 최고
12,120
52주 최저
3,710
📈 주가 차트 (최근 20일)
파로스아이바이오
388870
120봉
💬 파로스아이바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 5,330 | 20 | 0.38% | 5,120 | 5,340 | 4,990 | 55,127 |
| 2026-08-24 | 5,310 | 220 | 4.32% | 5,150 | 5,390 | 5,150 | 34,843 |
| 2026-08-21 | 5,090 | -580 | -10.23% | 5,660 | 5,660 | 5,090 | 52,192 |
| 2026-08-20 | 5,670 | 300 | 5.59% | 5,510 | 5,770 | 5,440 | 73,017 |
| 2026-08-19 | 5,370 | -20 | -0.37% | 5,380 | 5,640 | 5,250 | 35,077 |
| 2026-08-18 | 5,390 | -280 | -4.94% | 5,670 | 5,850 | 5,280 | 45,330 |
| 2026-08-14 | 5,670 | -130 | -2.24% | 6,000 | 6,000 | 5,670 | 34,333 |
| 2026-08-13 | 5,800 | -40 | -0.68% | 5,840 | 6,080 | 5,700 | 44,240 |
| 2026-08-12 | 5,840 | -210 | -3.47% | 6,050 | 6,050 | 5,710 | 38,684 |
| 2026-08-11 | 6,050 | 160 | 2.72% | 5,890 | 6,130 | 5,790 | 68,695 |
| 2026-08-10 | 5,890 | 380 | 6.90% | 5,530 | 5,910 | 5,530 | 45,957 |
| 2026-08-07 | 5,510 | 20 | 0.36% | 5,500 | 5,590 | 5,330 | 22,492 |
| 2026-08-06 | 5,490 | 100 | 1.86% | 5,580 | 5,600 | 5,340 | 53,813 |
| 2026-08-05 | 5,390 | 0 | 0.00% | 5,400 | 5,490 | 5,360 | 34,554 |
| 2026-08-04 | 5,390 | 490 | 10.00% | 4,715 | 5,390 | 4,715 | 73,077 |
| 2026-08-03 | 4,900 | 165 | 3.48% | 4,735 | 5,070 | 4,630 | 78,245 |
| 2026-07-31 | 4,735 | 365 | 8.35% | 4,310 | 4,780 | 4,310 | 75,159 |
| 2026-07-30 | 4,370 | 60 | 1.39% | 3,710 | 4,470 | 3,710 | 235,356 |
| 2026-07-29 | 4,310 | -405 | -8.59% | 4,715 | 4,920 | 4,200 | 135,922 |
| 2026-07-28 | 4,715 | -405 | -7.91% | 5,090 | 5,090 | 4,565 | 61,038 |