에이프릴바이오 [397030] KOSDAQ
기술성장기업부
19,840 원
전일대비:
▼
1,410
(-6.64%)
시가
20,950
고가
21,100
저가
19,130
거래량
569,969
거래대금
11,243 백만
시가총액
5,458 억
52주 최고
76,700
52주 최저
19,130
📈 주가 차트 (최근 20일)
에이프릴바이오
397030
120봉
💬 에이프릴바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 19,840 | -1,410 | -6.64% | 20,950 | 21,100 | 19,130 | 569,969 |
| 2026-08-20 | 21,250 | -5,050 | -19.20% | 22,900 | 23,200 | 20,700 | 1,205,024 |
| 2026-08-19 | 26,300 | -50 | -0.19% | 25,600 | 27,350 | 25,150 | 123,678 |
| 2026-08-18 | 26,350 | -1,950 | -6.89% | 28,000 | 28,250 | 26,100 | 239,696 |
| 2026-08-14 | 28,300 | -850 | -2.92% | 29,050 | 29,800 | 27,550 | 157,864 |
| 2026-08-13 | 29,150 | 650 | 2.28% | 28,900 | 29,800 | 28,100 | 132,784 |
| 2026-08-12 | 28,500 | -1,400 | -4.68% | 30,500 | 30,500 | 27,500 | 209,461 |
| 2026-08-11 | 29,900 | -750 | -2.45% | 29,900 | 31,700 | 29,300 | 209,729 |
| 2026-08-10 | 30,650 | 3,050 | 11.05% | 28,450 | 31,850 | 27,900 | 346,605 |
| 2026-08-07 | 27,600 | -800 | -2.82% | 27,750 | 28,600 | 26,650 | 151,819 |
| 2026-08-06 | 28,400 | 1,850 | 6.97% | 27,750 | 29,200 | 26,800 | 368,664 |
| 2026-08-05 | 26,550 | 1,150 | 4.53% | 25,350 | 27,000 | 25,000 | 202,477 |
| 2026-08-04 | 25,400 | 1,500 | 6.28% | 23,800 | 25,900 | 23,800 | 411,237 |
| 2026-08-03 | 23,900 | 1,750 | 7.90% | 21,900 | 24,750 | 21,500 | 123,075 |
| 2026-07-31 | 22,150 | 2,660 | 13.65% | 20,100 | 22,450 | 20,100 | 119,583 |
| 2026-07-30 | 19,490 | -1,210 | -5.85% | 19,370 | 21,000 | 19,370 | 148,658 |
| 2026-07-29 | 20,700 | -2,150 | -9.41% | 22,900 | 23,300 | 19,550 | 218,354 |
| 2026-07-28 | 22,850 | -2,200 | -8.78% | 24,400 | 24,850 | 22,400 | 100,721 |
| 2026-07-27 | 25,050 | 250 | 1.01% | 25,500 | 26,250 | 24,600 | 81,296 |
| 2026-07-24 | 24,800 | -1,750 | -6.59% | 26,750 | 27,150 | 24,800 | 113,808 |