샌즈랩 [411080] KOSDAQ
기술성장기업부
4,015 원
전일대비:
▲
45
(1.13%)
시가
4,005
고가
4,090
저가
3,940
거래량
13,431
거래대금
54 백만
시가총액
613 억
52주 최고
10,360
52주 최저
2,965
📈 주가 차트 (최근 20일)
샌즈랩
411080
120봉
💬 샌즈랩 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4,015 | 45 | 1.13% | 4,005 | 4,090 | 3,940 | 13,431 |
| 2026-08-21 | 3,970 | -250 | -5.92% | 4,175 | 4,175 | 3,860 | 55,096 |
| 2026-08-20 | 4,220 | 165 | 4.07% | 4,095 | 4,295 | 4,055 | 53,458 |
| 2026-08-19 | 4,055 | -80 | -1.93% | 4,070 | 4,175 | 4,010 | 37,147 |
| 2026-08-18 | 4,135 | -255 | -5.81% | 4,295 | 4,315 | 4,110 | 58,283 |
| 2026-08-14 | 4,390 | -145 | -3.20% | 4,640 | 4,645 | 4,295 | 99,866 |
| 2026-08-13 | 4,535 | 65 | 1.45% | 4,520 | 4,770 | 4,290 | 285,775 |
| 2026-08-12 | 4,470 | 240 | 5.67% | 4,210 | 5,370 | 4,210 | 653,295 |
| 2026-08-11 | 4,230 | -40 | -0.94% | 4,180 | 4,340 | 4,160 | 25,041 |
| 2026-08-10 | 4,270 | 290 | 7.29% | 4,005 | 4,275 | 4,005 | 52,717 |
| 2026-08-07 | 3,980 | -110 | -2.69% | 4,105 | 4,195 | 3,965 | 32,383 |
| 2026-08-06 | 4,090 | 85 | 2.12% | 4,175 | 4,290 | 3,920 | 50,101 |
| 2026-08-05 | 4,005 | 85 | 2.17% | 3,930 | 4,150 | 3,930 | 67,916 |
| 2026-08-04 | 3,920 | 420 | 12.00% | 3,500 | 4,380 | 3,500 | 202,949 |
| 2026-08-03 | 3,500 | -20 | -0.57% | 3,405 | 3,700 | 3,325 | 33,666 |
| 2026-07-31 | 3,520 | 370 | 11.75% | 3,280 | 3,530 | 3,280 | 29,881 |
| 2026-07-30 | 3,150 | -50 | -1.56% | 2,965 | 3,360 | 2,965 | 51,468 |
| 2026-07-29 | 3,200 | -390 | -10.86% | 3,480 | 3,680 | 3,020 | 73,322 |
| 2026-07-28 | 3,590 | -190 | -5.03% | 3,630 | 3,770 | 3,485 | 35,595 |
| 2026-07-27 | 3,780 | 50 | 1.34% | 3,845 | 3,950 | 3,720 | 28,548 |