산돌 [419120] KOSDAQ
중견기업부
2,340 원
전일대비:
▼
40
(-1.68%)
시가
2,380
고가
2,380
저가
2,285
거래량
12,032
거래대금
28 백만
시가총액
333 억
52주 최고
7,940
52주 최저
1,969
📈 주가 차트 (최근 20일)
산돌
419120
120봉
💬 산돌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,340 | -40 | -1.68% | 2,380 | 2,380 | 2,285 | 12,032 |
| 2026-08-20 | 2,380 | -35 | -1.45% | 2,400 | 2,425 | 2,360 | 12,938 |
| 2026-08-19 | 2,415 | 30 | 1.26% | 2,330 | 2,465 | 2,330 | 25,358 |
| 2026-08-18 | 2,385 | -75 | -3.05% | 2,460 | 2,530 | 2,380 | 23,746 |
| 2026-08-14 | 2,460 | -90 | -3.53% | 2,565 | 2,565 | 2,450 | 22,306 |
| 2026-08-13 | 2,550 | 30 | 1.19% | 2,550 | 2,560 | 2,465 | 13,019 |
| 2026-08-12 | 2,520 | 60 | 2.44% | 2,460 | 2,555 | 2,450 | 37,539 |
| 2026-08-11 | 2,460 | 75 | 3.14% | 2,370 | 2,485 | 2,365 | 23,127 |
| 2026-08-10 | 2,385 | 0 | 0.00% | 2,365 | 2,475 | 2,340 | 17,129 |
| 2026-08-07 | 2,385 | 0 | 0.00% | 2,390 | 2,435 | 2,320 | 12,453 |
| 2026-08-06 | 2,385 | 30 | 1.27% | 2,315 | 2,480 | 2,315 | 12,811 |
| 2026-08-05 | 2,355 | 40 | 1.73% | 2,325 | 2,400 | 2,280 | 44,066 |
| 2026-08-04 | 2,315 | 170 | 7.93% | 2,120 | 2,335 | 2,120 | 27,187 |
| 2026-08-03 | 2,145 | -5 | -0.23% | 2,150 | 2,290 | 2,105 | 35,904 |
| 2026-07-31 | 2,150 | 110 | 5.39% | 2,015 | 2,180 | 2,015 | 24,080 |
| 2026-07-30 | 2,040 | 15 | 0.74% | 1,969 | 2,160 | 1,969 | 20,489 |
| 2026-07-29 | 2,025 | -145 | -6.68% | 2,145 | 2,230 | 1,980 | 41,891 |
| 2026-07-28 | 2,170 | -145 | -6.26% | 2,280 | 2,300 | 2,130 | 40,316 |
| 2026-07-27 | 2,315 | 60 | 2.66% | 2,285 | 2,340 | 2,255 | 11,787 |
| 2026-07-24 | 2,255 | -90 | -3.84% | 2,330 | 2,350 | 2,245 | 30,304 |