모니터랩 [434480] KOSDAQ
기술성장기업부
2,540 원
전일대비:
▼
140
(-5.22%)
시가
2,650
고가
2,650
저가
2,525
거래량
13,465
거래대금
35 백만
시가총액
313 억
52주 최고
5,450
52주 최저
1,800
📈 주가 차트 (최근 20일)
모니터랩
434480
120봉
💬 모니터랩 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,540 | -140 | -5.22% | 2,650 | 2,650 | 2,525 | 13,465 |
| 2026-08-20 | 2,680 | 55 | 2.10% | 2,695 | 2,715 | 2,620 | 26,030 |
| 2026-08-19 | 2,625 | -110 | -4.02% | 2,730 | 2,775 | 2,625 | 37,778 |
| 2026-08-18 | 2,735 | -50 | -1.80% | 2,825 | 2,825 | 2,620 | 39,894 |
| 2026-08-14 | 2,785 | 85 | 3.15% | 2,795 | 2,810 | 2,700 | 39,257 |
| 2026-08-13 | 2,700 | 25 | 0.93% | 2,730 | 2,750 | 2,555 | 49,305 |
| 2026-08-12 | 2,675 | 60 | 2.29% | 2,560 | 3,155 | 2,560 | 343,784 |
| 2026-08-11 | 2,615 | 130 | 5.23% | 2,485 | 2,665 | 2,480 | 54,719 |
| 2026-08-10 | 2,485 | 95 | 3.97% | 2,390 | 2,500 | 2,370 | 64,596 |
| 2026-08-07 | 2,390 | 75 | 3.24% | 2,425 | 2,425 | 2,200 | 37,718 |
| 2026-08-06 | 2,315 | -35 | -1.49% | 2,390 | 2,390 | 2,275 | 10,750 |
| 2026-08-05 | 2,350 | 40 | 1.73% | 2,320 | 2,385 | 2,225 | 27,025 |
| 2026-08-04 | 2,310 | 210 | 10.00% | 2,100 | 2,525 | 2,100 | 149,010 |
| 2026-08-03 | 2,100 | 75 | 3.70% | 2,025 | 2,175 | 2,005 | 43,859 |
| 2026-07-31 | 2,025 | 75 | 3.85% | 1,987 | 2,180 | 1,987 | 22,714 |
| 2026-07-30 | 1,950 | -75 | -3.70% | 1,800 | 2,065 | 1,800 | 33,355 |
| 2026-07-29 | 2,025 | -105 | -4.93% | 2,030 | 2,290 | 1,949 | 86,976 |
| 2026-07-28 | 2,130 | -115 | -5.12% | 2,170 | 2,360 | 2,125 | 40,489 |
| 2026-07-27 | 2,245 | -35 | -1.54% | 2,265 | 2,360 | 2,200 | 22,821 |
| 2026-07-24 | 2,280 | -25 | -1.08% | 2,370 | 2,400 | 2,275 | 35,669 |