삼현 [437730] KOSDAQ
기술성장기업부
38,150 원
전일대비:
▼
3,850
(-9.17%)
시가
41,500
고가
43,450
저가
38,150
거래량
170,264
거래대금
6,775 백만
시가총액
12,096 억
52주 최고
76,900
52주 최저
11,000
📈 주가 차트 (최근 20일)
삼현
437730
120봉
💬 삼현 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 38,150 | -3,850 | -9.17% | 41,500 | 43,450 | 38,150 | 170,264 |
| 2026-06-22 | 42,000 | -2,150 | -4.87% | 43,450 | 44,650 | 41,100 | 142,922 |
| 2026-06-19 | 44,150 | -2,850 | -6.06% | 48,750 | 49,500 | 43,500 | 142,222 |
| 2026-06-18 | 47,000 | -3,200 | -6.37% | 50,200 | 50,700 | 47,000 | 122,376 |
| 2026-06-17 | 50,200 | -1,800 | -3.46% | 52,600 | 53,000 | 50,200 | 114,376 |
| 2026-06-16 | 52,000 | -3,500 | -6.31% | 55,700 | 55,900 | 52,000 | 160,873 |
| 2026-06-15 | 55,500 | 1,800 | 3.35% | 55,700 | 57,900 | 52,400 | 277,313 |
| 2026-06-12 | 53,700 | 1,300 | 2.48% | 53,600 | 57,300 | 52,600 | 457,676 |
| 2026-06-11 | 52,400 | 3,150 | 6.40% | 48,000 | 55,000 | 45,750 | 816,682 |
| 2026-06-10 | 49,250 | 1,700 | 3.58% | 46,900 | 50,700 | 46,350 | 234,999 |
| 2026-06-09 | 47,550 | 5,250 | 12.41% | 42,400 | 47,900 | 42,400 | 208,161 |
| 2026-06-08 | 42,300 | -4,200 | -9.03% | 39,900 | 43,750 | 39,900 | 212,661 |
| 2026-06-05 | 46,500 | -1,400 | -2.92% | 46,000 | 49,500 | 45,000 | 151,052 |
| 2026-06-04 | 47,900 | -900 | -1.84% | 46,850 | 51,800 | 45,400 | 201,229 |
| 2026-06-02 | 48,800 | -3,200 | -6.15% | 51,500 | 53,300 | 48,000 | 288,401 |
| 2026-06-01 | 52,000 | 900 | 1.76% | 51,300 | 54,300 | 50,500 | 340,340 |
| 2026-05-29 | 51,100 | -2,300 | -4.31% | 54,100 | 54,300 | 49,900 | 514,300 |
| 2026-05-28 | 53,400 | -7,500 | -12.32% | 58,400 | 58,400 | 50,300 | 507,815 |
| 2026-05-27 | 60,900 | 900 | 1.50% | 61,500 | 66,700 | 60,000 | 1,070,616 |
| 2026-05-26 | 60,000 | 5,400 | 9.89% | 55,700 | 61,000 | 55,600 | 765,434 |