메가터치 [446540] KOSDAQ
중견기업부
7,270 원
전일대비:
▲
30
(0.41%)
시가
7,240
고가
7,320
저가
6,950
거래량
145,725
거래대금
1,040 백만
시가총액
2,114 억
52주 최고
10,990
52주 최저
3,245
📈 주가 차트 (최근 20일)
메가터치
446540
120봉
💬 메가터치 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 7,270 | 30 | 0.41% | 7,240 | 7,320 | 6,950 | 145,725 |
| 2026-08-25 | 7,240 | 140 | 1.97% | 7,050 | 7,260 | 6,590 | 249,629 |
| 2026-08-24 | 7,100 | 280 | 4.11% | 6,870 | 7,350 | 6,850 | 260,598 |
| 2026-08-21 | 6,820 | -330 | -4.62% | 7,090 | 7,140 | 6,500 | 388,891 |
| 2026-08-20 | 7,150 | -690 | -8.80% | 8,040 | 8,260 | 7,000 | 350,761 |
| 2026-08-19 | 7,840 | -800 | -9.26% | 8,300 | 8,640 | 7,800 | 202,489 |
| 2026-08-18 | 8,640 | 540 | 6.67% | 8,650 | 9,010 | 8,110 | 543,983 |
| 2026-08-14 | 8,100 | -200 | -2.41% | 8,480 | 8,500 | 7,730 | 249,562 |
| 2026-08-13 | 8,300 | 250 | 3.11% | 7,990 | 8,540 | 7,950 | 225,337 |
| 2026-08-12 | 8,050 | -270 | -3.25% | 8,310 | 8,310 | 7,930 | 189,468 |
| 2026-08-11 | 8,320 | 530 | 6.80% | 7,800 | 8,420 | 7,440 | 391,739 |
| 2026-08-10 | 7,790 | 1,090 | 16.27% | 6,710 | 7,830 | 6,610 | 539,317 |
| 2026-08-07 | 6,700 | 100 | 1.52% | 6,810 | 7,210 | 6,530 | 203,452 |
| 2026-08-06 | 6,600 | 50 | 0.76% | 6,390 | 6,900 | 6,360 | 109,239 |
| 2026-08-05 | 6,550 | 440 | 7.20% | 6,310 | 6,790 | 6,140 | 158,368 |
| 2026-08-04 | 6,110 | 0 | 0.00% | 6,450 | 6,450 | 5,970 | 79,184 |
| 2026-08-03 | 6,110 | -500 | -7.56% | 6,600 | 6,600 | 6,050 | 117,080 |
| 2026-07-31 | 6,610 | 1,300 | 24.48% | 6,530 | 6,610 | 5,770 | 310,955 |
| 2026-07-30 | 5,310 | 10 | 0.19% | 4,910 | 5,760 | 4,910 | 163,662 |
| 2026-07-29 | 5,300 | -190 | -3.46% | 5,490 | 5,730 | 4,700 | 302,490 |