한화리츠 [451800] KOSPI
5,480 원
전일대비:
▼
190
(-3.35%)
시가
5,670
고가
5,670
저가
5,410
거래량
84,854
거래대금
468 백만
시가총액
9,842 억
52주 최고
6,980
52주 최저
3,875
📈 주가 차트 (최근 20일)
한화리츠
451800
120봉
💬 한화리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5,480 | -190 | -3.35% | 5,670 | 5,670 | 5,410 | 84,854 |
| 2026-08-20 | 5,670 | 30 | 0.53% | 5,670 | 5,690 | 5,450 | 69,764 |
| 2026-08-19 | 5,640 | 130 | 2.36% | 5,510 | 5,690 | 5,460 | 74,769 |
| 2026-08-18 | 5,510 | -50 | -0.90% | 5,560 | 5,600 | 5,300 | 53,645 |
| 2026-08-14 | 5,560 | 140 | 2.58% | 5,450 | 5,570 | 5,380 | 44,060 |
| 2026-08-13 | 5,420 | 50 | 0.93% | 5,400 | 5,920 | 5,360 | 128,035 |
| 2026-08-12 | 5,370 | -100 | -1.83% | 5,450 | 5,630 | 5,200 | 112,790 |
| 2026-08-11 | 5,470 | 160 | 3.01% | 5,310 | 5,470 | 5,310 | 105,587 |
| 2026-08-10 | 5,310 | 120 | 2.31% | 5,120 | 5,390 | 5,120 | 98,770 |
| 2026-08-07 | 5,190 | 50 | 0.97% | 5,150 | 5,240 | 5,140 | 57,876 |
| 2026-08-06 | 5,140 | 10 | 0.19% | 5,130 | 5,220 | 5,120 | 46,499 |
| 2026-08-05 | 5,130 | 90 | 1.79% | 5,120 | 5,150 | 5,040 | 48,667 |
| 2026-08-04 | 5,040 | 0 | 0.00% | 4,995 | 5,100 | 4,905 | 71,309 |
| 2026-08-03 | 5,040 | -50 | -0.98% | 5,090 | 5,090 | 4,960 | 51,023 |
| 2026-07-31 | 5,090 | 145 | 2.93% | 4,990 | 5,280 | 4,850 | 162,076 |
| 2026-07-30 | 4,945 | 95 | 1.96% | 4,825 | 5,030 | 4,775 | 93,353 |
| 2026-07-29 | 4,850 | -140 | -2.81% | 5,030 | 5,050 | 4,740 | 108,692 |
| 2026-07-28 | 4,990 | 175 | 3.63% | 4,815 | 5,030 | 4,700 | 198,157 |
| 2026-07-27 | 4,815 | -45 | -0.93% | 4,800 | 5,100 | 4,760 | 116,289 |
| 2026-07-24 | 4,860 | 10 | 0.21% | 4,825 | 5,000 | 4,810 | 63,690 |