키움히어로제1호스팩 [466690] KOSDAQ
SPAC(소속부없음)
2,010 원
전일대비:
▲
5
(0.25%)
시가
2,005
고가
2,015
저가
2,000
거래량
6,074
거래대금
12 백만
시가총액
102 억
52주 최고
3,470
52주 최저
1,981
📈 주가 차트 (최근 20일)
키움히어로제1호스팩
466690
120봉
💬 키움히어로제1호스팩 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,010 | 5 | 0.25% | 2,005 | 2,015 | 2,000 | 6,074 |
| 2026-08-20 | 2,005 | 5 | 0.25% | 2,010 | 2,010 | 1,996 | 2,829 |
| 2026-08-19 | 2,000 | 4 | 0.20% | 2,005 | 2,005 | 1,997 | 792 |
| 2026-08-18 | 1,996 | -3 | -0.15% | 2,010 | 2,010 | 1,996 | 347 |
| 2026-08-14 | 1,999 | 0 | 0.00% | 1,999 | 2,005 | 1,999 | 1,171 |
| 2026-08-13 | 1,999 | -6 | -0.30% | 2,005 | 2,005 | 1,997 | 511 |
| 2026-08-12 | 2,005 | 8 | 0.40% | 2,005 | 2,005 | 1,997 | 96 |
| 2026-08-11 | 1,997 | -8 | -0.40% | 2,005 | 2,005 | 1,997 | 974 |
| 2026-08-10 | 2,005 | 5 | 0.25% | 2,000 | 2,005 | 2,000 | 3,680 |
| 2026-08-07 | 2,000 | 1 | 0.05% | 2,000 | 2,005 | 1,998 | 3,388 |
| 2026-08-06 | 1,999 | 1 | 0.05% | 2,000 | 2,000 | 1,989 | 949 |
| 2026-08-05 | 1,998 | 0 | 0.00% | 1,999 | 1,999 | 1,996 | 555 |
| 2026-08-04 | 1,998 | -1 | -0.05% | 2,000 | 2,000 | 1,997 | 1,050 |
| 2026-08-03 | 1,999 | 4 | 0.20% | 1,984 | 1,999 | 1,984 | 656 |
| 2026-07-31 | 1,995 | -5 | -0.25% | 1,999 | 2,000 | 1,994 | 1,812 |
| 2026-07-30 | 2,000 | 2 | 0.10% | 1,998 | 2,000 | 1,996 | 2,675 |
| 2026-07-29 | 1,998 | -12 | -0.60% | 2,005 | 2,010 | 1,998 | 18,367 |
| 2026-07-28 | 2,010 | 0 | 0.00% | 2,005 | 2,010 | 2,005 | 10,305 |
| 2026-07-27 | 2,010 | 0 | 0.00% | 2,010 | 2,010 | 2,005 | 2,153 |
| 2026-07-24 | 2,010 | 10 | 0.50% | 2,000 | 2,010 | 2,000 | 390 |