신영스팩10호 [472220] KOSDAQ
SPAC(소속부없음)
2,080 원
전일대비:
▼
15
(-0.72%)
시가
2,090
고가
2,090
저가
2,075
거래량
14,030
거래대금
29 백만
시가총액
98 억
52주 최고
2,275
52주 최저
0
📈 주가 차트 (최근 20일)
신영스팩10호
472220
120봉
💬 신영스팩10호 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2,080 | -15 | -0.72% | 2,090 | 2,090 | 2,075 | 14,030 |
| 2026-06-22 | 2,095 | 0 | 0.00% | 2,090 | 2,095 | 2,080 | 3,232 |
| 2026-06-19 | 2,095 | 0 | 0.00% | 2,100 | 2,100 | 2,080 | 2,095 |
| 2026-06-18 | 2,095 | 5 | 0.24% | 2,135 | 2,135 | 2,090 | 2,678 |
| 2026-06-17 | 2,090 | -5 | -0.24% | 2,115 | 2,115 | 2,090 | 183 |
| 2026-06-16 | 2,095 | -10 | -0.48% | 2,100 | 2,100 | 2,080 | 20,355 |
| 2026-06-15 | 2,105 | 10 | 0.48% | 2,105 | 2,110 | 2,100 | 2,033 |
| 2026-06-12 | 2,095 | -5 | -0.24% | 2,105 | 2,105 | 2,087 | 2,135 |
| 2026-06-11 | 2,100 | -5 | -0.24% | 2,105 | 2,105 | 2,100 | 365 |
| 2026-06-10 | 2,105 | -35 | -1.64% | 2,145 | 2,145 | 2,070 | 174,051 |
| 2026-06-09 | 2,140 | -15 | -0.70% | 2,135 | 2,155 | 2,120 | 4,978 |
| 2026-06-08 | 2,155 | -10 | -0.46% | 2,145 | 2,175 | 2,120 | 7,624 |
| 2026-06-05 | 2,165 | -20 | -0.92% | 2,195 | 2,195 | 2,075 | 6,171 |
| 2026-06-04 | 2,185 | 15 | 0.69% | 2,170 | 2,190 | 2,145 | 31,607 |
| 2026-06-02 | 2,170 | -5 | -0.23% | 2,175 | 2,175 | 2,135 | 11,686 |
| 2026-06-01 | 2,175 | -20 | -0.91% | 2,190 | 2,190 | 2,145 | 7,380 |
| 2026-05-29 | 2,195 | 55 | 2.57% | 2,135 | 2,215 | 2,125 | 32,450 |
| 2026-05-28 | 2,140 | 10 | 0.47% | 2,175 | 2,175 | 2,100 | 11,529 |
| 2026-05-27 | 2,130 | -15 | -0.70% | 2,200 | 2,200 | 2,125 | 2,451 |
| 2026-05-26 | 2,145 | 15 | 0.70% | 2,170 | 2,170 | 2,135 | 274 |