삼양컴텍 [484590] KOSDAQ
벤처기업부
6,360 원
전일대비:
▼
50
(-0.78%)
시가
6,410
고가
6,470
저가
6,210
거래량
90,844
거래대금
576 백만
시가총액
2,621 억
52주 최고
22,650
52주 최저
4,710
📈 주가 차트 (최근 20일)
삼양컴텍
484590
120봉
💬 삼양컴텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 6,360 | -50 | -0.78% | 6,410 | 6,470 | 6,210 | 90,844 |
| 2026-08-25 | 6,410 | 350 | 5.78% | 5,960 | 6,430 | 5,850 | 140,073 |
| 2026-08-24 | 6,060 | 100 | 1.68% | 6,050 | 6,230 | 6,020 | 82,238 |
| 2026-08-21 | 5,960 | -360 | -5.70% | 6,230 | 6,230 | 5,920 | 133,840 |
| 2026-08-20 | 6,320 | 30 | 0.48% | 6,400 | 6,450 | 6,270 | 111,828 |
| 2026-08-19 | 6,290 | -230 | -3.53% | 6,530 | 6,610 | 6,270 | 176,097 |
| 2026-08-18 | 6,520 | -180 | -2.69% | 6,750 | 6,770 | 6,500 | 154,362 |
| 2026-08-14 | 6,700 | -60 | -0.89% | 6,820 | 6,920 | 6,600 | 169,435 |
| 2026-08-13 | 6,760 | 140 | 2.11% | 6,630 | 7,140 | 6,550 | 451,552 |
| 2026-08-12 | 6,620 | 100 | 1.53% | 6,640 | 6,700 | 6,450 | 98,962 |
| 2026-08-11 | 6,520 | -40 | -0.61% | 6,530 | 6,600 | 6,410 | 87,924 |
| 2026-08-10 | 6,560 | 270 | 4.29% | 6,340 | 6,640 | 6,340 | 152,438 |
| 2026-08-07 | 6,290 | -80 | -1.26% | 6,380 | 6,570 | 6,150 | 91,712 |
| 2026-08-06 | 6,370 | -160 | -2.45% | 6,620 | 6,710 | 6,290 | 156,295 |
| 2026-08-05 | 6,530 | 330 | 5.32% | 6,290 | 6,650 | 6,210 | 166,740 |
| 2026-08-04 | 6,200 | 500 | 8.77% | 5,760 | 6,230 | 5,760 | 208,914 |
| 2026-08-03 | 5,700 | -50 | -0.87% | 5,700 | 5,950 | 5,470 | 128,870 |
| 2026-07-31 | 5,750 | 460 | 8.70% | 5,380 | 5,770 | 5,370 | 203,027 |
| 2026-07-30 | 5,290 | 70 | 1.34% | 4,710 | 5,710 | 4,710 | 450,471 |
| 2026-07-29 | 5,220 | -450 | -7.94% | 5,610 | 5,720 | 5,110 | 272,348 |