윙입푸드 [900340] KOSDAQ
외국기업(소속부없음)
1,598 원
전일대비:
▲
188
(13.33%)
시가
1,441
고가
1,776
저가
1,441
거래량
3,257,826
거래대금
5,404 백만
시가총액
201 억
52주 최고
2,560
52주 최저
0
📈 주가 차트 (최근 20일)
윙입푸드
900340
120봉
💬 윙입푸드 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,598 | 188 | 13.33% | 1,441 | 1,776 | 1,441 | 3,257,826 |
| 2026-08-20 | 1,410 | -55 | -3.75% | 1,482 | 1,494 | 1,379 | 216,239 |
| 2026-08-19 | 1,465 | -93 | -5.97% | 1,558 | 1,563 | 1,428 | 252,957 |
| 2026-08-18 | 1,558 | -104 | -6.26% | 1,652 | 1,692 | 1,545 | 354,576 |
| 2026-08-14 | 1,662 | -43 | -2.52% | 1,640 | 1,898 | 1,591 | 1,874,053 |
| 2026-08-13 | 1,705 | -185 | -9.79% | 1,896 | 1,930 | 1,705 | 1,051,590 |
| 2026-08-12 | 1,890 | 70 | 3.85% | 1,953 | 2,205 | 1,870 | 4,683,038 |
| 2026-08-11 | 1,820 | -200 | -9.90% | 2,270 | 2,495 | 1,784 | 5,962,018 |
| 2026-08-10 | 2,020 | 466 | 29.99% | 1,560 | 2,020 | 1,305 | 7,147,221 |
| 2026-08-07 | 1,554 | 358 | 29.93% | 1,482 | 1,554 | 1,480 | 347,074 |
| 2026-08-06 | 1,196 | 37 | 3.19% | 1,166 | 1,196 | 1,131 | 57,235 |
| 2026-08-05 | 1,159 | 79 | 7.31% | 1,165 | 1,165 | 1,093 | 48,187 |
| 2026-08-04 | 1,080 | 43 | 4.15% | 1,040 | 1,137 | 1,038 | 46,867 |
| 2026-08-03 | 1,037 | 34 | 3.39% | 1,003 | 1,066 | 1,003 | 50,423 |
| 2026-07-31 | 1,003 | 30 | 3.08% | 990 | 1,024 | 957 | 64,533 |
| 2026-07-30 | 973 | -4 | -0.41% | 977 | 1,029 | 958 | 58,207 |
| 2026-07-29 | 977 | -113 | -10.37% | 1,089 | 1,142 | 905 | 54,686 |
| 2026-07-28 | 1,090 | -89 | -7.55% | 1,150 | 1,183 | 1,080 | 56,135 |
| 2026-07-27 | 1,179 | -15 | -1.26% | 1,188 | 1,219 | 1,142 | 35,568 |
| 2026-07-24 | 1,194 | -33 | -2.69% | 1,226 | 1,257 | 1,180 | 41,370 |