테라뷰 [950250] KOSDAQ
기술성장기업부
2,300 원
전일대비:
▲
5
(0.22%)
시가
2,325
고가
2,325
저가
2,205
거래량
63,665
거래대금
143 백만
시가총액
817 억
52주 최고
20,800
52주 최저
1,700
📈 주가 차트 (최근 20일)
테라뷰
950250
120봉
💬 테라뷰 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,300 | 5 | 0.22% | 2,325 | 2,325 | 2,205 | 63,665 |
| 2026-08-24 | 2,295 | -20 | -0.86% | 2,320 | 2,360 | 2,285 | 52,828 |
| 2026-08-21 | 2,315 | -115 | -4.73% | 2,430 | 2,445 | 2,290 | 80,711 |
| 2026-08-20 | 2,430 | 40 | 1.67% | 2,410 | 2,520 | 2,405 | 51,632 |
| 2026-08-19 | 2,390 | 0 | 0.00% | 2,375 | 2,480 | 2,300 | 60,666 |
| 2026-08-18 | 2,390 | -130 | -5.16% | 2,520 | 2,600 | 2,380 | 76,778 |
| 2026-08-14 | 2,520 | 40 | 1.61% | 2,550 | 2,585 | 2,450 | 54,645 |
| 2026-08-13 | 2,480 | -75 | -2.94% | 2,555 | 2,630 | 2,420 | 116,491 |
| 2026-08-12 | 2,555 | 30 | 1.19% | 2,485 | 2,610 | 2,475 | 130,664 |
| 2026-08-11 | 2,525 | 25 | 1.00% | 2,500 | 2,575 | 2,420 | 106,389 |
| 2026-08-10 | 2,500 | 140 | 5.93% | 2,375 | 2,510 | 2,375 | 155,938 |
| 2026-08-07 | 2,360 | -30 | -1.26% | 2,430 | 2,475 | 2,275 | 104,136 |
| 2026-08-06 | 2,390 | 10 | 0.42% | 2,300 | 2,545 | 2,250 | 230,719 |
| 2026-08-05 | 2,380 | 180 | 8.18% | 2,250 | 2,490 | 2,250 | 222,005 |
| 2026-08-04 | 2,200 | 125 | 6.02% | 2,080 | 2,245 | 2,080 | 142,143 |
| 2026-08-03 | 2,075 | 60 | 2.98% | 1,982 | 2,270 | 1,950 | 147,810 |
| 2026-07-31 | 2,015 | 234 | 13.14% | 1,824 | 2,025 | 1,824 | 251,832 |
| 2026-07-30 | 1,781 | -37 | -2.04% | 1,700 | 1,916 | 1,700 | 255,069 |
| 2026-07-29 | 1,818 | -272 | -13.01% | 2,105 | 2,210 | 1,743 | 421,066 |
| 2026-07-28 | 2,090 | -230 | -9.91% | 2,215 | 2,300 | 2,090 | 180,831 |