유한양행우 [000105] KOSPI
69,000 원
전일대비:
▼
1,000
(-1.43%)
시가
69,900
고가
69,900
저가
66,500
거래량
607
거래대금
42 백만
시가총액
815 억
52주 최고
115,300
52주 최저
55,100
📈 주가 차트 (최근 20일)
유한양행우
000105
120봉
💬 유한양행우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 69,000 | -1,000 | -1.43% | 69,900 | 69,900 | 66,500 | 607 |
| 2026-08-20 | 70,000 | 2,500 | 3.70% | 67,500 | 70,100 | 67,500 | 1,372 |
| 2026-08-19 | 67,500 | 0 | 0.00% | 67,400 | 68,500 | 62,500 | 1,183 |
| 2026-08-18 | 67,500 | -3,200 | -4.53% | 70,700 | 70,700 | 67,000 | 1,675 |
| 2026-08-14 | 70,700 | 1,100 | 1.58% | 69,600 | 71,000 | 69,600 | 898 |
| 2026-08-13 | 69,600 | 300 | 0.43% | 69,200 | 70,400 | 69,000 | 797 |
| 2026-08-12 | 69,300 | -1,600 | -2.26% | 70,200 | 70,200 | 69,000 | 1,875 |
| 2026-08-11 | 70,900 | 3,200 | 4.73% | 67,700 | 71,300 | 67,700 | 3,288 |
| 2026-08-10 | 67,700 | 1,400 | 2.11% | 66,500 | 69,000 | 66,300 | 1,830 |
| 2026-08-07 | 66,300 | 1,400 | 2.16% | 65,600 | 66,300 | 64,800 | 1,748 |
| 2026-08-06 | 64,900 | -100 | -0.15% | 64,900 | 66,000 | 64,300 | 838 |
| 2026-08-05 | 65,000 | 1,000 | 1.56% | 64,000 | 65,800 | 64,000 | 1,144 |
| 2026-08-04 | 64,000 | 1,700 | 2.73% | 62,300 | 65,900 | 62,200 | 569 |
| 2026-08-03 | 62,300 | 100 | 0.16% | 62,200 | 64,000 | 61,500 | 696 |
| 2026-07-31 | 62,200 | 1,000 | 1.63% | 61,200 | 62,500 | 58,000 | 1,055 |
| 2026-07-30 | 61,200 | 2,000 | 3.38% | 63,000 | 63,000 | 59,800 | 803 |
| 2026-07-29 | 59,200 | -1,600 | -2.63% | 61,100 | 63,500 | 57,000 | 1,731 |
| 2026-07-28 | 60,800 | -400 | -0.65% | 61,200 | 61,300 | 59,200 | 1,880 |
| 2026-07-27 | 61,200 | -2,500 | -3.92% | 63,700 | 64,000 | 60,100 | 1,284 |
| 2026-07-24 | 63,700 | 4,000 | 6.70% | 66,000 | 66,800 | 62,000 | 3,684 |