주성엔지니어링 [036930] KOSDAQ
우량기업부
168,600 원
전일대비:
▼
8,700
(-4.91%)
시가
171,000
고가
176,000
저가
166,000
거래량
800,850
거래대금
136,230 백만
시가총액
78,367 억
52주 최고
283,000
52주 최저
26,200
📈 주가 차트 (최근 20일)
주성엔지니어링
036930
120봉
💬 주성엔지니어링 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 168,600 | -8,700 | -4.91% | 171,000 | 176,000 | 166,000 | 800,850 |
| 2026-08-20 | 177,300 | 5,700 | 3.32% | 177,700 | 178,900 | 172,700 | 794,960 |
| 2026-08-19 | 171,600 | -7,700 | -4.29% | 168,000 | 180,800 | 163,000 | 1,084,155 |
| 2026-08-18 | 179,300 | 1,500 | 0.84% | 179,100 | 196,200 | 176,000 | 2,278,549 |
| 2026-08-14 | 177,800 | -1,500 | -0.84% | 184,800 | 188,000 | 172,500 | 1,264,896 |
| 2026-08-13 | 179,300 | 5,300 | 3.05% | 179,600 | 184,200 | 173,700 | 1,726,291 |
| 2026-08-12 | 174,000 | 11,600 | 7.14% | 162,500 | 180,500 | 158,900 | 2,639,163 |
| 2026-08-11 | 162,400 | 17,600 | 12.15% | 144,600 | 167,900 | 139,300 | 3,289,600 |
| 2026-08-10 | 144,800 | 17,000 | 13.30% | 129,500 | 145,500 | 127,800 | 1,594,417 |
| 2026-08-07 | 127,800 | -5,600 | -4.20% | 134,800 | 141,600 | 125,000 | 839,077 |
| 2026-08-06 | 133,400 | -9,500 | -6.65% | 140,600 | 143,500 | 133,000 | 843,884 |
| 2026-08-05 | 142,900 | 6,900 | 5.07% | 145,800 | 145,800 | 136,200 | 1,052,882 |
| 2026-08-04 | 136,000 | 8,200 | 6.42% | 131,700 | 136,300 | 125,600 | 1,340,836 |
| 2026-08-03 | 127,800 | 3,300 | 2.65% | 124,600 | 134,400 | 120,100 | 1,759,420 |
| 2026-07-31 | 124,500 | 26,200 | 26.65% | 116,100 | 126,800 | 113,900 | 2,472,009 |
| 2026-07-30 | 98,300 | -17,800 | -15.33% | 104,500 | 112,500 | 96,800 | 2,761,232 |
| 2026-07-29 | 116,100 | -12,700 | -9.86% | 129,500 | 136,600 | 106,800 | 2,213,725 |
| 2026-07-28 | 128,800 | -21,100 | -14.08% | 137,600 | 138,100 | 128,800 | 1,058,019 |
| 2026-07-27 | 149,900 | 8,900 | 6.31% | 145,000 | 153,000 | 143,000 | 1,378,492 |
| 2026-07-24 | 141,000 | -22,900 | -13.97% | 161,300 | 161,300 | 141,000 | 1,390,804 |