주성엔지니어링 [036930] KOSDAQ
우량기업부
205,000 원
전일대비:
▲
6,900
(3.48%)
시가
202,000
고가
209,500
저가
199,600
거래량
966,166
거래대금
197,537 백만
시가총액
95,286 억
52주 최고
284,000
52주 최저
26,350
📈 주가 차트 (최근 20일)
주성엔지니어링
036930
120봉
💬 주성엔지니어링 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 205,000 | 6,900 | 3.48% | 202,000 | 209,500 | 199,600 | 966,166 |
| 2026-10-20 | 198,100 | -11,400 | -5.44% | 209,000 | 209,500 | 197,200 | 1,053,656 |
| 2026-10-19 | 209,500 | -1,000 | -0.48% | 203,000 | 210,000 | 197,700 | 1,464,149 |
| 2026-10-16 | 210,500 | 6,000 | 2.93% | 213,000 | 216,500 | 202,000 | 1,740,456 |
| 2026-10-15 | 204,500 | -36,000 | -14.97% | 222,500 | 226,500 | 199,100 | 2,434,319 |
| 2026-10-14 | 240,500 | -21,500 | -8.21% | 262,500 | 263,000 | 236,500 | 1,957,331 |
| 2026-10-13 | 262,000 | 9,000 | 3.56% | 241,500 | 268,000 | 240,000 | 2,310,781 |
| 2026-10-12 | 253,000 | -14,500 | -5.42% | 262,000 | 271,500 | 247,000 | 1,676,291 |
| 2026-10-08 | 267,500 | 20,000 | 8.08% | 252,500 | 278,500 | 245,000 | 3,845,483 |
| 2026-10-07 | 247,500 | -31,000 | -11.13% | 276,500 | 284,000 | 246,500 | 2,427,490 |
| 2026-10-06 | 278,500 | 41,500 | 17.51% | 245,000 | 279,500 | 242,500 | 3,543,097 |
| 2026-10-02 | 237,000 | -4,000 | -1.66% | 242,000 | 254,000 | 233,500 | 1,363,805 |
| 2026-10-01 | 241,000 | 8,500 | 3.66% | 230,000 | 244,500 | 224,000 | 1,657,693 |
| 2026-09-30 | 232,500 | 10,500 | 4.73% | 222,000 | 234,500 | 216,500 | 1,313,366 |
| 2026-09-29 | 222,000 | 13,000 | 6.22% | 209,000 | 222,000 | 208,000 | 1,079,896 |
| 2026-09-28 | 209,000 | -500 | -0.24% | 209,500 | 215,000 | 204,000 | 795,334 |
| 2026-09-23 | 209,500 | 6,000 | 2.95% | 205,500 | 210,000 | 202,000 | 873,557 |
| 2026-09-22 | 203,500 | -2,000 | -0.97% | 212,000 | 213,500 | 200,500 | 894,576 |
| 2026-09-21 | 205,500 | 0 | 0.00% | 208,500 | 210,000 | 202,000 | 663,906 |
| 2026-09-18 | 205,500 | 1,500 | 0.74% | 210,000 | 214,000 | 200,500 | 938,565 |