성창기업지주 [000180] KOSPI
4,790 원
전일대비:
0
(0.00%)
시가
4,850
고가
4,900
저가
4,700
거래량
6,579
거래대금
31 백만
시가총액
668 억
52주 최고
7,590
52주 최저
0
📈 주가 차트 (최근 20일)
성창기업지주
000180
120봉
💬 성창기업지주 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4,790 | 0 | 0.00% | 4,850 | 4,900 | 4,700 | 6,579 |
| 2026-10-23 | 4,790 | -115 | -2.34% | 4,960 | 4,960 | 4,710 | 13,402 |
| 2026-10-22 | 4,905 | -15 | -0.30% | 4,810 | 4,995 | 4,805 | 45,451 |
| 2026-10-21 | 4,920 | 40 | 0.82% | 4,895 | 4,940 | 4,840 | 4,615 |
| 2026-10-20 | 4,880 | -60 | -1.21% | 4,915 | 4,985 | 4,815 | 20,461 |
| 2026-10-19 | 4,940 | 0 | 0.00% | 5,020 | 5,020 | 4,710 | 118,429 |
| 2026-10-16 | 4,940 | 185 | 3.89% | 4,770 | 5,100 | 4,725 | 25,952 |
| 2026-10-15 | 4,755 | -145 | -2.96% | 4,940 | 4,940 | 4,695 | 78,210 |
| 2026-10-14 | 4,900 | 210 | 4.48% | 4,710 | 4,955 | 4,660 | 96,313 |
| 2026-10-13 | 4,690 | -65 | -1.37% | 4,755 | 4,765 | 4,590 | 22,260 |
| 2026-10-12 | 4,755 | 5 | 0.11% | 4,755 | 4,755 | 4,660 | 7,878 |
| 2026-10-08 | 4,750 | -80 | -1.66% | 4,810 | 4,820 | 4,750 | 13,225 |
| 2026-10-07 | 4,830 | 10 | 0.21% | 4,820 | 4,855 | 4,795 | 7,432 |
| 2026-10-06 | 4,820 | 50 | 1.05% | 4,775 | 4,820 | 4,770 | 3,458 |
| 2026-10-02 | 4,770 | -45 | -0.93% | 4,815 | 4,815 | 4,735 | 31,882 |
| 2026-10-01 | 4,815 | -85 | -1.73% | 4,900 | 4,945 | 4,800 | 15,479 |
| 2026-09-30 | 4,900 | 45 | 0.93% | 5,000 | 5,000 | 4,845 | 2,706 |
| 2026-09-29 | 4,855 | -20 | -0.41% | 4,875 | 4,895 | 4,830 | 5,107 |
| 2026-09-28 | 4,875 | -35 | -0.71% | 5,060 | 5,060 | 4,815 | 19,853 |
| 2026-09-23 | 4,910 | -60 | -1.21% | 5,140 | 5,140 | 4,910 | 8,415 |