성창기업지주 [000180] KOSPI
5,290 원
전일대비:
▼
10
(-0.19%)
시가
5,300
고가
5,300
저가
5,220
거래량
5,073
거래대금
27 백만
시가총액
738 억
52주 최고
7,590
52주 최저
0
📈 주가 차트 (최근 20일)
성창기업지주
000180
120봉
💬 성창기업지주 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5,290 | -10 | -0.19% | 5,300 | 5,300 | 5,220 | 5,073 |
| 2026-08-20 | 5,300 | 10 | 0.19% | 5,330 | 5,400 | 5,230 | 4,320 |
| 2026-08-19 | 5,290 | -150 | -2.76% | 5,390 | 5,400 | 5,140 | 9,837 |
| 2026-08-18 | 5,440 | 0 | 0.00% | 5,440 | 5,440 | 5,310 | 3,654 |
| 2026-08-14 | 5,440 | 10 | 0.18% | 5,410 | 5,450 | 5,400 | 8,295 |
| 2026-08-13 | 5,430 | -10 | -0.18% | 5,440 | 5,510 | 5,310 | 7,826 |
| 2026-08-12 | 5,440 | -20 | -0.37% | 5,460 | 5,460 | 5,360 | 3,292 |
| 2026-08-11 | 5,460 | 80 | 1.49% | 5,340 | 5,470 | 5,300 | 8,255 |
| 2026-08-10 | 5,380 | 60 | 1.13% | 5,220 | 5,420 | 5,190 | 9,441 |
| 2026-08-07 | 5,320 | 20 | 0.38% | 5,360 | 5,360 | 5,230 | 2,861 |
| 2026-08-06 | 5,300 | 20 | 0.38% | 5,280 | 5,340 | 5,180 | 4,989 |
| 2026-08-05 | 5,280 | 90 | 1.73% | 5,200 | 5,400 | 5,200 | 9,621 |
| 2026-08-04 | 5,190 | 80 | 1.57% | 5,110 | 5,260 | 5,110 | 3,748 |
| 2026-08-03 | 5,110 | 0 | 0.00% | 5,110 | 5,340 | 5,080 | 7,108 |
| 2026-07-31 | 5,110 | 80 | 1.59% | 5,100 | 5,210 | 5,010 | 5,873 |
| 2026-07-30 | 5,030 | 20 | 0.40% | 4,710 | 5,370 | 4,710 | 8,547 |
| 2026-07-29 | 5,010 | -150 | -2.91% | 5,200 | 5,340 | 4,705 | 24,121 |
| 2026-07-28 | 5,160 | -230 | -4.27% | 5,320 | 5,330 | 5,080 | 8,990 |
| 2026-07-27 | 5,390 | 80 | 1.51% | 5,400 | 5,410 | 5,250 | 8,819 |
| 2026-07-24 | 5,310 | -10 | -0.19% | 5,290 | 5,380 | 5,250 | 7,573 |