유유제약1우 [000225] KOSPI
3,460 원
전일대비:
▼
135
(-3.76%)
시가
3,590
고가
3,590
저가
3,345
거래량
45,877
거래대금
157 백만
시가총액
78 억
52주 최고
5,700
52주 최저
3,345
📈 주가 차트 (최근 20일)
유유제약1우
000225
120봉
💬 유유제약1우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3,460 | -135 | -3.76% | 3,590 | 3,590 | 3,345 | 45,877 |
| 2026-06-22 | 3,595 | 0 | 0.00% | 3,595 | 3,640 | 3,425 | 6,275 |
| 2026-06-19 | 3,595 | -50 | -1.37% | 3,645 | 3,715 | 3,470 | 35,692 |
| 2026-06-18 | 3,645 | -205 | -5.32% | 3,850 | 3,960 | 3,580 | 71,206 |
| 2026-06-17 | 3,850 | -20 | -0.52% | 3,850 | 4,040 | 3,830 | 76,868 |
| 2026-06-16 | 3,870 | -5 | -0.13% | 3,875 | 3,940 | 3,770 | 6,390 |
| 2026-06-15 | 3,875 | 10 | 0.26% | 3,985 | 3,985 | 3,765 | 6,055 |
| 2026-06-12 | 3,865 | 160 | 4.32% | 3,705 | 3,885 | 3,695 | 21,580 |
| 2026-06-11 | 3,705 | -45 | -1.20% | 3,700 | 3,750 | 3,590 | 43,782 |
| 2026-06-10 | 3,750 | -65 | -1.70% | 3,790 | 3,840 | 3,700 | 35,032 |
| 2026-06-09 | 3,815 | -100 | -2.55% | 3,900 | 4,020 | 3,725 | 53,933 |
| 2026-06-08 | 3,915 | -30 | -0.76% | 3,935 | 3,945 | 3,715 | 10,524 |
| 2026-06-05 | 3,945 | 125 | 3.27% | 3,815 | 3,990 | 3,665 | 31,829 |
| 2026-06-04 | 3,820 | -30 | -0.78% | 3,920 | 3,930 | 3,665 | 16,793 |
| 2026-06-02 | 3,850 | 60 | 1.58% | 3,805 | 3,880 | 3,680 | 20,171 |
| 2026-06-01 | 3,790 | -195 | -4.89% | 4,045 | 4,050 | 3,770 | 28,504 |
| 2026-05-29 | 3,985 | -225 | -5.34% | 4,185 | 4,350 | 3,965 | 62,946 |
| 2026-05-28 | 4,210 | -90 | -2.09% | 4,290 | 5,490 | 4,160 | 1,245,930 |
| 2026-05-27 | 4,300 | -10 | -0.23% | 4,300 | 4,305 | 4,205 | 2,476 |
| 2026-05-26 | 4,310 | 40 | 0.94% | 4,270 | 4,315 | 4,170 | 6,866 |